Ivz Glt 1-5 Dst (GLT5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 3695.0 | 1 | UT | 3691.0 | 3693.5 | Buy | 3,287 | 17 | LSE | |
| 10:23:57 | 3691.995 | 1 | O | 3691.5 | 3694.5 | Sell | 3,286 | 16 | LSE | |
| 10:01:06 | 3686.883 | 7 | O | 3684.5 | 3703.0 | Sell | 3,285 | 15 | LSE | |
| 10:00:46 | 3706.949 | 79 | O | 3670.5 | 3719.5 | Buy | 3,278 | 14 | LSE | |
| 09:23:42 | 3696.0 | 1 | O | 3693.0 | 3696.0 | Buy | 3,199 | 13 | LSE | |
| 08:55:49 | 3693.088 | 135 | O | 3691.0 | 3693.5 | Buy | 3,198 | 12 | LSE | |
| 08:46:21 | 3690.413 | 374 | O | 3690.0 | 3692.5 | Sell | 3,063 | 11 | LSE | |
| 08:00:34 | 3692.5 | 89 | AT | 3692.5 | 3704.5 | Sell | 2,689 | 10 | LSE | |
| 07:02:22 | 3694.0 | 50 | AT | 3691.0 | 3694.0 | Buy | 2,600 | 9 | LSE | |
| 06:06:19 | 3693.412 | 185 | O | 3691.5 | 3694.0 | Buy | 2,550 | 8 | LSE | |
| 05:59:04 | 3692.907 | 457 | O | 3690.5 | 3693.5 | Buy | 2,365 | 7 | LSE | |
| 05:10:45 | 3693.0 | 6 | AT | 3690.0 | 3693.0 | Buy | 1,908 | 6 | LSE | |
| 05:02:08 | 3690.5 | 3 | O | 3690.5 | 3693.0 | Sell | 1,902 | 5 | LSE | |
| 05:01:09 | 3693.0 | 2 | AT | 3690.5 | 3693.0 | Buy | 1,899 | 4 | LSE | |
| 04:27:14 | 3689.734 | 1762 | O | 3689.0 | 3692.0 | Sell | 1,897 | 3 | LSE | |
| 04:01:04 | 3700.544 | 134 | O | 3677.5 | 3708.5 | Buy | 135 | 2 | LSE | |
| 03:05:43 | 3694.0 | 1 | AT | 3689.0 | 3694.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
