Ivz Glt 1-5 Dst (GLT5)

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:10:51	3692.5	336	AT	3691.0	3692.5	Buy	9,438	22	LSE
10:35:21	3690.448	100	O	3689.5	3692.0	Sell	9,102	21	LSE
10:02:03	3692.0	2	O	3689.5	3692.0	Buy	9,002	20	LSE
10:01:33	3689.5	2	O	3689.5	3692.0	Sell	9,000	19	LSE
09:57:47	3690.0	29	AT	3690.0	3692.0	Sell	8,998	18	LSE
08:30:01	3695.5	81	O	3690.5	3695.5	Buy	8,969	17	LSE
08:03:47	3695.0	26	O	3693.5	3695.0	Buy	8,888	16	LSE
07:12:53	3695.0	20	O	3693.0	3695.0	Buy	8,862	15	LSE
06:38:32	3695.522	100	O	3694.0	3696.0	Buy	8,842	14	LSE
06:16:02	3694.753	135	O	3693.5	3695.0	Buy	8,742	13	LSE
06:15:10	3694.753	135	O	3693.5	3695.0	Buy	8,607	12	LSE
05:18:07	3697.5	2806	AT	3693.5	3698.0	Buy	8,472	11	LSE
05:18:07	3697.5	1006	AT	3693.5	3697.5	Buy	5,666	10	LSE
05:18:07	3696.0	3006	AT	3693.5	3696.0	Buy	4,660	9	LSE
05:18:07	3695.5	457	AT	3693.5	3695.5	Buy	1,654	8	LSE
05:08:06	3694.096	437	O	3693.5	3695.0	Sell	1,197	7	LSE
04:46:40	3693.265	102	O	3693.0	3695.0	Sell	760	6	LSE
04:27:22	3694.18	89	O	3692.5	3694.5	Buy	658	5	LSE
04:19:30	3693.22	274	O	3692.5	3694.5	Sell	569	4	LSE
04:01:11	3693.17	67	O	3691.5	3693.5	Buy	295	3	LSE
03:55:46	3693.088	212	O	3691.0	3693.5	Buy	228	2	LSE
03:03:39	3688.5	16	AT	3688.5	3693.0	Sell	16	1	LSE

Ivz Glt 1-5 Dst (GLT5) Trades