![Ivz Glt 1-5 Dst](/common/images/company/L_GLT5.png)
Ivz Glt 1-5 Dst (GLT5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:33 | 3699.0 | 644 | AT | 3699.0 | 3702.0 | Sell | 8,934 | 23 | LSE | |
10:49:33 | 3699.5 | 455 | AT | 3699.5 | 3702.0 | Sell | 8,290 | 22 | LSE | |
10:31:47 | 3702.5 | 1027 | AT | 3699.5 | 3702.5 | Buy | 7,835 | 21 | LSE | |
09:59:31 | 3699.995 | 1101 | O | 3699.5 | 3702.5 | Sell | 6,808 | 20 | LSE | |
07:59:09 | 3698.0 | 2 | O | 3696.5 | 3698.0 | Buy | 5,707 | 19 | LSE | |
07:16:17 | 3696.748 | 5 | O | 3696.5 | 3698.0 | Sell | 5,705 | 18 | LSE | |
05:42:35 | 3695.893 | 30 | O | 3695.0 | 3697.0 | Sell | 5,700 | 17 | LSE | |
05:32:22 | 3697.0 | 1 | O | 3695.0 | 3697.0 | Buy | 5,670 | 16 | LSE | |
05:15:48 | 3695.33 | 151 | O | 3695.0 | 3697.0 | Sell | 5,669 | 15 | LSE | |
05:08:23 | 3698.0 | 6 | AT | 3695.0 | 3698.0 | Buy | 5,518 | 14 | LSE | |
04:59:29 | 3697.253 | 405 | O | 3696.0 | 3697.5 | Buy | 5,512 | 13 | LSE | |
04:33:57 | 3698.907 | 540 | O | 3697.0 | 3699.5 | Buy | 5,107 | 12 | LSE | |
04:21:51 | 3697.871 | 302 | O | 3697.0 | 3699.5 | Sell | 4,567 | 11 | LSE | |
03:25:31 | 3696.5 | 3 | AT | 3695.0 | 3696.5 | Buy | 4,265 | 10 | LSE | |
03:24:58 | 3696.5 | 1 | AT | 3695.0 | 3696.5 | Buy | 4,262 | 9 | LSE | |
03:11:24 | 3695.0 | 225 | AT | 3695.0 | 3699.5 | Sell | 4,261 | 8 | LSE | |
03:11:06 | 3695.483 | 185 | O | 3694.5 | 3699.5 | Sell | 4,036 | 7 | LSE | |
03:11:02 | 3695.0 | 388 | AT | 3695.0 | 3699.5 | Sell | 3,851 | 6 | LSE | |
03:09:57 | 3695.0 | 455 | AT | 3695.0 | 3700.5 | Sell | 3,463 | 5 | LSE | |
03:09:56 | 3695.0 | 2603 | AT | 3694.5 | 3695.0 | Buy | 3,008 | 4 | LSE | |
03:09:56 | 3695.0 | 403 | AT | 3695.0 | 3703.0 | Sell | 405 | 3 | LSE | |
03:05:18 | 3698.0 | 1 | O | 3695.0 | 3698.0 | Buy | 2 | 2 | LSE | |
03:05:15 | 3698.0 | 1 | AT | 3695.0 | 3698.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.