Ivz Glt 1-5 Dst (GLT5)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:03	3686.0	100	UT	3687.0	3689.0	Sell	4,992	24	LSE
11:17:38	3688.505	745	O	3686.0	3689.0	Buy	4,892	23	LSE
10:09:04	3688.0	1	O	3688.0	3690.0	Sell	4,147	22	LSE
10:05:43	3689.5	2	O	3687.5	3689.5	Buy	4,146	21	LSE
10:02:51	3687.5	1	O	3687.5	3689.5	Sell	4,144	20	LSE
10:01:08	3688.445	124	O	3687.5	3690.0	Sell	4,143	19	LSE
09:49:15	3689.495	1004	O	3689.0	3692.0	Sell	4,019	18	LSE
08:42:44	3686.825	1	O	3686.5	3689.0	Sell	3,015	17	LSE
08:33:56	3687.0	110	AT	3687.0	3688.0	Sell	3,014	16	LSE
08:32:17	3685.305	110	O	3685.0	3687.5	Sell	2,904	15	LSE
08:30:00	3667.0	82	O	3667.0	3706.0	Sell	2,794	14	LSE
07:40:51	3685.0	1212	AT	3685.0	3687.5	Sell	2,712	13	LSE
07:40:51	3685.5	69	AT	3685.5	3687.5	Sell	1,500	12	LSE
06:59:42	3686.0	63	AT	3684.0	3686.0	Buy	1,431	11	LSE
06:35:25	3685.248	27	O	3685.0	3686.5	Sell	1,368	10	LSE
06:15:25	3687.5	16	AT	3686.0	3687.5	Buy	1,341	9	LSE
06:01:20	3686.248	1108	O	3685.5	3687.5	Sell	1,325	8	LSE
05:43:18	3686.26	1	O	3686.0	3688.0	Sell	217	7	LSE
05:42:03	3686.0	2	O	3686.0	3688.0	Sell	216	6	LSE
05:05:05	3684.5	3	O	3684.5	3687.0	Sell	214	5	LSE
05:01:14	3686.5	24	O	3684.5	3686.5	Buy	211	4	LSE
04:35:58	3685.17	142	O	3683.5	3685.5	Buy	187	3	LSE
04:06:21	3685.588	40	O	3683.5	3685.5	Buy	45	2	LSE
03:00:31	3681.0	5	AT	3681.0	3686.5	Sell	5	1	LSE

Ivz Glt 1-5 Dst (GLT5) Trades