Ivz Glt 1-5 Dst (GLT5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:57 | 3690.5 | 2 | O | 3686.5 | 3689.0 | Buy | 3,408 | 20 | LSE | |
| 09:53:25 | 3684.5 | 1 | O | 3684.5 | 3687.5 | Sell | 3,406 | 19 | LSE | |
| 08:33:36 | 3684.738 | 348 | O | 3683.5 | 3691.0 | Sell | 3,405 | 18 | LSE | |
| 08:05:16 | 3688.478 | 173 | O | 3687.5 | 3690.0 | Sell | 3,057 | 17 | LSE | |
| 08:03:50 | 3688.749 | 344 | O | 3688.0 | 3690.0 | Sell | 2,884 | 16 | LSE | |
| 06:59:55 | 3690.0 | 516 | AT | 3687.5 | 3690.0 | Buy | 2,540 | 15 | LSE | |
| 06:55:20 | 3689.588 | 487 | O | 3687.5 | 3690.0 | Buy | 2,024 | 14 | LSE | |
| 06:54:56 | 3689.588 | 541 | O | 3687.5 | 3690.0 | Buy | 1,537 | 13 | LSE | |
| 06:42:34 | 3690.005 | 163 | O | 3687.5 | 3690.5 | Buy | 996 | 12 | LSE | |
| 05:55:50 | 3689.5 | 1 | O | 3687.5 | 3689.5 | Buy | 833 | 11 | LSE | |
| 05:55:23 | 3687.83 | 122 | O | 3687.5 | 3689.5 | Sell | 832 | 10 | LSE | |
| 05:49:18 | 3687.83 | 468 | O | 3687.5 | 3689.5 | Sell | 710 | 9 | LSE | |
| 05:36:44 | 3689.5 | 2 | O | 3687.0 | 3689.5 | Buy | 242 | 8 | LSE | |
| 05:35:41 | 3689.5 | 1 | O | 3687.0 | 3689.5 | Buy | 240 | 7 | LSE | |
| 04:27:18 | 3691.099 | 13 | O | 3688.5 | 3691.5 | Buy | 239 | 6 | LSE | |
| 04:24:39 | 3691.5 | 8 | O | 3689.0 | 3691.5 | Buy | 226 | 5 | LSE | |
| 04:23:28 | 3689.413 | 1 | O | 3689.0 | 3691.5 | Sell | 218 | 4 | LSE | |
| 04:18:27 | 3688.33 | 96 | O | 3688.0 | 3690.0 | Sell | 217 | 3 | LSE | |
| 04:00:29 | 3681.591 | 98 | O | 3675.0 | 3699.5 | Sell | 121 | 2 | LSE | |
| 04:00:29 | 3694.027 | 23 | O | 3675.0 | 3699.5 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
