![Ivz Glt 1-5 Dst](/common/images/company/L_GLT5.png)
Ivz Glt 1-5 Dst (GLT5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:51 | 3692.5 | 336 | AT | 3691.0 | 3692.5 | Buy | 9,438 | 22 | LSE | |
10:35:21 | 3690.448 | 100 | O | 3689.5 | 3692.0 | Sell | 9,102 | 21 | LSE | |
10:02:03 | 3692.0 | 2 | O | 3689.5 | 3692.0 | Buy | 9,002 | 20 | LSE | |
10:01:33 | 3689.5 | 2 | O | 3689.5 | 3692.0 | Sell | 9,000 | 19 | LSE | |
09:57:47 | 3690.0 | 29 | AT | 3690.0 | 3692.0 | Sell | 8,998 | 18 | LSE | |
08:30:01 | 3695.5 | 81 | O | 3690.5 | 3695.5 | Buy | 8,969 | 17 | LSE | |
08:03:47 | 3695.0 | 26 | O | 3693.5 | 3695.0 | Buy | 8,888 | 16 | LSE | |
07:12:53 | 3695.0 | 20 | O | 3693.0 | 3695.0 | Buy | 8,862 | 15 | LSE | |
06:38:32 | 3695.522 | 100 | O | 3694.0 | 3696.0 | Buy | 8,842 | 14 | LSE | |
06:16:02 | 3694.753 | 135 | O | 3693.5 | 3695.0 | Buy | 8,742 | 13 | LSE | |
06:15:10 | 3694.753 | 135 | O | 3693.5 | 3695.0 | Buy | 8,607 | 12 | LSE | |
05:18:07 | 3697.5 | 2806 | AT | 3693.5 | 3698.0 | Buy | 8,472 | 11 | LSE | |
05:18:07 | 3697.5 | 1006 | AT | 3693.5 | 3697.5 | Buy | 5,666 | 10 | LSE | |
05:18:07 | 3696.0 | 3006 | AT | 3693.5 | 3696.0 | Buy | 4,660 | 9 | LSE | |
05:18:07 | 3695.5 | 457 | AT | 3693.5 | 3695.5 | Buy | 1,654 | 8 | LSE | |
05:08:06 | 3694.096 | 437 | O | 3693.5 | 3695.0 | Sell | 1,197 | 7 | LSE | |
04:46:40 | 3693.265 | 102 | O | 3693.0 | 3695.0 | Sell | 760 | 6 | LSE | |
04:27:22 | 3694.18 | 89 | O | 3692.5 | 3694.5 | Buy | 658 | 5 | LSE | |
04:19:30 | 3693.22 | 274 | O | 3692.5 | 3694.5 | Sell | 569 | 4 | LSE | |
04:01:11 | 3693.17 | 67 | O | 3691.5 | 3693.5 | Buy | 295 | 3 | LSE | |
03:55:46 | 3693.088 | 212 | O | 3691.0 | 3693.5 | Buy | 228 | 2 | LSE | |
03:03:39 | 3688.5 | 16 | AT | 3688.5 | 3693.0 | Sell | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.