Ivz Glt 1-5 Dst (GLT5)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:28	3677.5	156	UT	3677.5	3680.0	Sell	4,721	28	LSE
11:30:08	3679.215	221	O	3677.5	3680.0	Buy	4,565	27	LSE
11:30:07	3679.215	221	O	3677.5	3680.0	Buy	4,344	26	LSE
11:28:51	3680.0	27	AT	3677.5	3680.0	Buy	4,123	25	LSE
11:10:46	3679.0	98	AT	3676.5	3679.0	Buy	4,096	24	LSE
10:46:44	3679.5	29	AT	3677.0	3679.5	Buy	3,998	23	LSE
10:46:44	3679.5	12	AT	3677.0	3679.5	Buy	3,969	22	LSE
10:10:14	3679.088	24	O	3677.0	3679.5	Buy	3,957	21	LSE
10:09:49	3677.79	56	O	3677.0	3679.5	Sell	3,933	20	LSE
10:00:34	3681.5	6	O	3676.5	3681.5	Buy	3,877	19	LSE
09:58:36	3676.5	1	O	3676.5	3679.0	Sell	3,871	18	LSE
09:52:49	3679.0	55	AT	3676.5	3679.0	Buy	3,870	17	LSE
09:52:44	3679.0	76	O	3676.0	3679.0	Buy	3,815	16	LSE
08:11:23	3677.0	136	AT	3677.0	3679.5	Sell	3,739	15	LSE
07:16:46	3679.419	2043	O	3678.0	3680.0	Buy	3,603	14	LSE
07:12:56	3678.0	100	AT	3678.0	3680.0	Sell	1,560	13	LSE
07:00:33	3678.0	9	O	3678.0	3680.0	Sell	1,460	12	LSE
06:40:48	3680.5	1	O	3678.0	3680.5	Buy	1,451	11	LSE
06:39:44	3680.5	2	O	3678.0	3680.5	Buy	1,450	10	LSE
06:23:54	3681.0	1	O	3678.0	3681.0	Buy	1,448	9	LSE
06:23:54	3681.0	1	O	3678.0	3681.0	Buy	1,447	8	LSE
06:23:50	3680.5	9	AT	3678.0	3680.5	Buy	1,446	7	LSE
06:02:21	3677.413	20	O	3677.0	3679.5	Sell	1,437	6	LSE
05:58:42	3677.554	274	O	3677.0	3679.5	Sell	1,417	5	LSE
04:50:11	3676.5	386	AT	3676.5	3679.0	Sell	1,143	4	LSE
04:31:53	3675.495	26	O	3675.0	3678.0	Sell	757	3	LSE
04:26:23	3675.495	373	O	3675.0	3678.0	Sell	731	2	LSE
04:00:29	3670.328	358	O	3663.5	3691.5	Sell	358	1	LSE

Ivz Glt 1-5 Dst (GLT5) Trades