Ivz Glt 1-5 Dst (GLT5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:06 | 3675.5 | 1 | O | 3675.5 | 3678.0 | Sell | 14,219 | 31 | LSE | |
| 11:18:50 | 3675.5 | 2 | AT | 3675.5 | 3678.0 | Sell | 14,218 | 30 | LSE | |
| 11:18:50 | 3675.5 | 2 | O | 3675.5 | 3678.0 | Sell | 14,216 | 29 | LSE | |
| 11:18:35 | 3675.5 | 2 | AT | 3675.5 | 3678.0 | Sell | 14,214 | 28 | LSE | |
| 11:18:34 | 3675.5 | 2 | O | 3675.5 | 3678.0 | Sell | 14,212 | 27 | LSE | |
| 11:18:17 | 3675.5 | 2 | AT | 3675.5 | 3678.0 | Sell | 14,210 | 26 | LSE | |
| 11:18:17 | 3675.5 | 2 | O | 3675.5 | 3678.0 | Sell | 14,208 | 25 | LSE | |
| 11:18:08 | 3675.5 | 2 | AT | 3675.5 | 3677.5 | Sell | 14,206 | 24 | LSE | |
| 11:18:07 | 3675.5 | 1 | O | 3675.5 | 3677.5 | Sell | 14,204 | 23 | LSE | |
| 11:14:59 | 3676.0 | 2 | AT | 3676.0 | 3678.0 | Sell | 14,203 | 22 | LSE | |
| 11:14:59 | 3676.0 | 1 | O | 3676.0 | 3678.0 | Sell | 14,201 | 21 | LSE | |
| 11:13:49 | 3676.0 | 1 | O | 3676.0 | 3678.5 | Sell | 14,200 | 20 | LSE | |
| 10:58:59 | 3678.5 | 1 | O | 3676.0 | 3678.5 | Buy | 14,199 | 19 | LSE | |
| 10:47:18 | 3677.02 | 300 | O | 3676.0 | 3678.5 | Sell | 14,198 | 18 | LSE | |
| 10:09:18 | 3678.0 | 4 | O | 3676.0 | 3678.5 | Buy | 13,898 | 17 | LSE | |
| 10:07:01 | 3676.0 | 1 | O | 3676.0 | 3679.0 | Sell | 13,894 | 16 | LSE | |
| 10:03:00 | 3677.505 | 7 | O | 3675.0 | 3678.0 | Buy | 13,893 | 15 | LSE | |
| 10:01:18 | 3678.0 | 3 | O | 3675.0 | 3678.0 | Buy | 13,886 | 14 | LSE | |
| 08:40:00 | 3679.0 | 3034 | AT | 3679.0 | 3682.0 | Sell | 13,883 | 13 | LSE | |
| 08:40:00 | 3679.0 | 3006 | AT | 3679.0 | 3682.0 | Sell | 10,849 | 12 | LSE | |
| 08:40:00 | 3679.0 | 366 | AT | 3677.0 | 3679.0 | Buy | 7,843 | 11 | LSE | |
| 08:31:37 | 3679.17 | 6394 | O | 3677.5 | 3679.5 | Buy | 7,477 | 10 | LSE | |
| 08:27:04 | 3679.5 | 3 | O | 3676.5 | 3679.5 | Buy | 1,083 | 9 | LSE | |
| 07:40:32 | 3679.088 | 55 | O | 3677.5 | 3680.0 | Buy | 1,080 | 8 | LSE | |
| 07:40:32 | 3679.088 | 55 | O | 3677.5 | 3680.0 | Buy | 1,025 | 7 | LSE | |
| 07:36:53 | 3679.088 | 55 | O | 3677.0 | 3679.5 | Buy | 970 | 6 | LSE | |
| 07:11:23 | 3676.413 | 46 | O | 3676.0 | 3678.5 | Sell | 915 | 5 | LSE | |
| 06:45:35 | 3676.0 | 164 | AT | 3676.0 | 3679.0 | Sell | 869 | 4 | LSE | |
| 06:25:13 | 3677.811 | 703 | O | 3676.0 | 3678.5 | Buy | 705 | 3 | LSE | |
| 03:19:57 | 3682.0 | 1 | AT | 3680.0 | 3682.0 | Buy | 2 | 2 | LSE | |
| 03:14:13 | 3681.5 | 1 | O | 3679.5 | 3681.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
