Ivz Glt 1-5 Dst (GLT5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:33 | 3687.0 | 678 | AT | 3674.0 | 3687.0 | Buy | 7,613 | 16 | LSE | |
| 10:00:58 | 3688.768 | 7 | O | 3680.0 | 3689.5 | Buy | 6,935 | 15 | LSE | |
| 10:00:38 | 3683.053 | 1000 | O | 3680.0 | 3698.5 | Sell | 6,928 | 14 | LSE | |
| 09:55:42 | 3682.0 | 8 | O | 3677.0 | 3682.0 | Buy | 5,928 | 13 | LSE | |
| 09:46:11 | 3694.23 | 445 | O | 3662.5 | 3700.5 | Buy | 5,920 | 12 | LSE | |
| 09:45:56 | 3694.23 | 1140 | O | 3662.5 | 3700.5 | Buy | 5,475 | 11 | LSE | |
| 08:41:27 | 3680.783 | 2526 | O | 3679.5 | 3681.5 | Buy | 4,335 | 10 | LSE | |
| 08:07:00 | 3683.5 | 1 | O | 3681.5 | 3683.5 | Buy | 1,809 | 9 | LSE | |
| 06:53:50 | 3679.495 | 2 | O | 3679.0 | 3682.0 | Sell | 1,808 | 8 | LSE | |
| 06:10:16 | 3681.088 | 80 | O | 3679.0 | 3681.5 | Buy | 1,806 | 7 | LSE | |
| 05:32:34 | 3680.0 | 360 | AT | 3680.0 | 3682.0 | Sell | 1,726 | 6 | LSE | |
| 05:27:50 | 3680.33 | 865 | O | 3680.0 | 3682.0 | Sell | 1,366 | 5 | LSE | |
| 04:51:17 | 3679.413 | 35 | O | 3679.0 | 3681.5 | Sell | 501 | 4 | LSE | |
| 04:24:59 | 3681.753 | 464 | O | 3680.5 | 3682.0 | Buy | 466 | 3 | LSE | |
| 03:08:33 | 3681.0 | 1 | O | 3679.0 | 3681.0 | Buy | 2 | 2 | LSE | |
| 03:08:31 | 3681.5 | 1 | AT | 3679.0 | 3681.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
