ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr Djgre Acc

Spdr Djgre Acc (GLRA)

20.075
0.00
( 0.00% )
Updated: 04:58:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174059100020.0750.110.5320.0620.097519.9951025
174050460019.970.050.2419.9920.17719.0535132119
174041820019.9220.060.3119.76419.94919.7641694
174015900019.86-0.01-0.0519.93619.94119.841183
174007260019.870.080.3919.8819.90719.815170
173998620019.793-0.17-0.8319.84419.84919.78570
173989980019.9580.130.6419.88419.95919.77210366
173981340019.832-0.09-0.4519.96419.96419.79440
173955420019.9210.160.8320.06520.06519.88725
173946780019.7570.251.2619.7519.82519.719961
173938140019.512-0.14-0.7119.53619.65219.44356800
173929500019.65200.0219.57419.72619.5747810
173920860019.6480.020.1119.64619.7519.623425
173894940019.627-0.14-0.7219.79619.968518.8914682
173886300019.770.060.3219.8120.07518.9411870
173877660019.7070.140.7319.49819.72319.4981051
173869020019.5640.090.4419.37819.6918.7256705
173860380019.478-0.18-0.9219.29219.91419.171258
173834460019.658-0.01-0.0419.61219.67819.512167
173825820019.6650.221.1519.49619.7119.443417
173817180019.441-0.18-0.8919.58619.59419.4181626
173808540019.6160.080.4319.59619.66919.5373276
173799900019.5320.020.1219.62819.687519.2496525
173773980019.5080.261.3319.42419.51519.32492
173765340019.2520.010.0419.14819.29419.0953495
173756700019.245-0.24-1.2119.33619.3419.2392609
173748060019.480.241.2619.35419.4819.3445081
173739420019.2370.010.0519.30819.30819.199164
173713500019.2280.130.6619.22819.27719.1681169
173704860019.1010.120.6318.93619.11318.4691568
173696220018.9820.231.2019.20619.27418.952198
173687580018.7560.271.4618.7618.80218.655475
173678940018.486-0.05-0.2618.55618.55618.389436
173653020018.534-0.33-1.7318.6718.96417.9091071
173644380018.861-0.02-0.0818.8919.6118.4989
173635740018.877-0.15-0.7919.05619.05618.7231018
173627100019.028-0.24-1.2619.119.21718.93211423
173618460019.270.090.4619.3819.42619.201267
173592540019.1810.020.0919.23219.23219.0486665
173583900019.1640.10.5019.18419.3319.0954851
173566620019.0680.110.6019.06819.08119.03231
173557980018.954-0.12-0.6419.16819.16818.87948
173532060019.076-0.04-0.2119.19220.088518.693969
173506140019.1160.110.5719.219.219.074460
173497500019.008-0.16-0.8319.22619.22618.9243401
173471580019.1670.191.0118.82419.25918.783923
173462940018.975-0.69-3.5118.99219.03618.9037
173454300019.665-0.05-0.2519.7519.7519.621889
173445660019.714-0.14-0.6919.65819.76918.9093907
173437020019.8510.020.0819.80819.89419.733192
173411100019.836-0.17-0.8419.8819.90419.751537
173402460020.0040.130.6319.920.136519.832139
173393820019.879-0.12-0.6019.97820.053519.85871
173385180019.998-0.15-0.7720.1420.192519.98754698
173376540020.152500.0220.1820.232520.1275945
173350620020.14750.010.0220.29520.29520.14253423
173341980020.1425-0.12-0.5720.24520.24520.12567
173333340020.2575-0.13-0.6520.3920.3920.187516717
173324700020.39-0.05-0.2420.4920.4920.28255189
173316060020.44-0.34-1.6220.7220.7220.362519514
173290140020.777500.0220.820.8520.74251177
173281500020.7725-0.04-0.1820.76520.7820.745
173272860020.810.271.3420.64520.8620.61251170