Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glencore Plc | GLEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.15% | 474.30 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 473.80 | 467.90 | 478.40 | 474.30 | 475.00 |
| Industry Sector |
|---|
| MINING |
GLEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.90 | 488.20 | 463.90 | 476.65 | 39,193,370 | 6.40 | 1.37% |
| 1 Month | 424.20 | 488.20 | 418.00 | 461.17 | 37,040,114 | 50.10 | 11.81% |
| 3 Months | 415.85 | 488.20 | 365.45 | 418.35 | 40,232,306 | 58.45 | 14.06% |
| 6 Months | 455.45 | 488.20 | 365.45 | 429.90 | 33,883,194 | 18.85 | 4.14% |
| 1 Year | 492.50 | 502.60 | 365.45 | 439.92 | 33,765,750 | -18.20 | -3.70% |
| 3 Years | 304.00 | 584.50 | 288.40 | 438.64 | 42,424,274 | 170.30 | 56.02% |
| 5 Years | 338.50 | 584.50 | 109.76 | 355.85 | 40,987,020 | 135.80 | 40.12% |
GLEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 474.30 | -0.70 | -0.15% | 473.80 | 478.40 | 467.90 | 81,244,190 |
| Apr 18 2024 | 475.00 | 2.15 | 0.45% | 474.10 | 475.00 | 470.00 | 55,414,600 |
| Apr 17 2024 | 472.85 | 6.25 | 1.34% | 464.95 | 480.45 | 464.85 | 32,128,200 |
| Apr 16 2024 | 466.60 | -15.05 | -3.12% | 472.70 | 475.30 | 463.90 | 34,645,210 |
| Apr 15 2024 | 481.65 | -4.05 | -0.83% | 487.10 | 487.75 | 476.70 | 26,246,315 |
| Apr 12 2024 | 485.70 | 23.55 | 5.10% | 467.90 | 488.20 | 467.90 | 47,532,523 |
| Apr 11 2024 | 462.15 | -5.85 | -1.25% | 467.10 | 470.15 | 459.60 | 30,313,092 |
| Apr 10 2024 | 468.00 | -5.00 | -1.06% | 476.25 | 477.65 | 462.70 | 67,779,522 |
| Apr 09 2024 | 473.00 | 6.20 | 1.33% | 467.00 | 476.20 | 466.10 | 70,821,035 |
| Apr 08 2024 | 466.80 | 8.70 | 1.90% | 458.15 | 469.10 | 457.95 | 32,201,877 |
| Apr 05 2024 | 458.10 | -5.45 | -1.18% | 457.90 | 464.20 | 455.70 | 22,831,629 |
| Apr 04 2024 | 463.55 | 5.25 | 1.15% | 460.20 | 466.95 | 459.95 | 28,699,054 |
| Apr 03 2024 | 458.30 | 9.90 | 2.21% | 447.30 | 458.35 | 444.25 | 63,263,967 |
| Apr 02 2024 | 448.40 | 13.10 | 3.01% | 442.30 | 449.85 | 442.30 | 35,443,839 |
| Mar 28 2024 | 435.30 | 6.55 | 1.53% | 433.60 | 437.20 | 431.40 | 27,968,940 |
| Mar 27 2024 | 428.75 | 4.80 | 1.13% | 423.50 | 428.75 | 420.25 | 14,931,034 |
| Mar 26 2024 | 423.95 | 0.35 | 0.08% | 419.50 | 428.05 | 418.00 | 18,204,449 |
| Mar 25 2024 | 423.60 | -5.25 | -1.22% | 426.65 | 429.55 | 423.60 | 26,244,062 |
| Mar 22 2024 | 428.85 | 0.85 | 0.20% | 424.20 | 434.45 | 423.10 | 32,052,712 |
| Mar 21 2024 | 428.00 | 11.80 | 2.84% | 428.10 | 433.00 | 426.70 | 67,572,394 |
| Mar 20 2024 | 416.20 | -2.40 | -0.57% | 419.40 | 420.05 | 413.95 | 28,996,775 |
