Spdr Ref Gl C.b (GLCB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:20 | 3620.35 | 27653 | O | 36.18 | 36.25 | Buy | 29,992 | 14 | LSE | |
| 10:08:10 | 36.27 | 537 | AT | 36.26 | 36.27 | Buy | 2,339 | 13 | LSE | |
| 10:00:30 | 36.265 | 216 | AT | 36.265 | 36.27 | Sell | 1,802 | 12 | LSE | |
| 09:38:14 | 36.245 | 216 | AT | 36.245 | 36.27 | Sell | 1,586 | 11 | LSE | |
| 07:47:53 | 36.325 | 204 | AT | 36.305 | 36.325 | Buy | 1,370 | 10 | LSE | |
| 07:46:38 | 3631.268 | 204 | O | 36.26 | 36.32 | Buy | 1,166 | 9 | LSE | |
| 06:12:03 | 36.335 | 32 | AT | 36.32 | 36.335 | Buy | 962 | 8 | LSE | |
| 06:11:36 | 3633.329 | 32 | O | 36.285 | 36.34 | Buy | 930 | 7 | LSE | |
| 05:54:52 | 36.36 | 70 | AT | 36.34 | 36.36 | Buy | 898 | 6 | LSE | |
| 05:51:42 | 3637.024 | 70 | O | 36.3 | 36.38 | Buy | 828 | 5 | LSE | |
| 04:57:29 | 36.385 | 333 | AT | 36.385 | 36.405 | Sell | 758 | 4 | LSE | |
| 04:56:40 | 3636.293 | 333 | O | 36.355 | 36.42 | Buy | 425 | 3 | LSE | |
| 03:13:15 | 36.29 | 46 | AT | 36.28 | 36.29 | Buy | 92 | 2 | LSE | |
| 03:12:20 | 3627.756 | 46 | O | 36.26 | 36.28 | Buy | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
