ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,570.44
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,545.14
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr Ref Gl C.b (GLCB)

      7. Spdr Ref Gl C.b (GLCB) Trades

      Spdr Ref Gl C.b

      Spdr Ref Gl C.b (GLCB)

      LSE
      36.215
      0.205
      (0.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GLCB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:17 3613.9 101 O 36.125 36.135 Buy
      		558,596 35 LSE
      11:37:57 3601.0 276529 O 36.125 36.135 Buy
      		558,495 34 LSE
      11:37:54 3601.0 276529 O 36.125 36.135 Buy
      		281,966 33 LSE
      11:35:25 36.01 500 UT 36.125 36.135 Sell
      		5,437 32 LSE
      11:28:58 36.13 124 AT 36.105 36.13 Buy
      		4,937 31 LSE
      11:28:58 36.13 176 AT 36.13 36.135 Sell
      		4,813 30 LSE
      11:28:34 36.13 62 AT 36.095 36.13 Buy
      		4,637 29 LSE
      11:26:20 36.13 238 AT 36.13 36.135 Sell
      		4,575 28 LSE
      11:24:21 36.135 238 AT 36.135 36.15 Sell
      		4,337 27 LSE
      11:19:51 36.15 238 AT 36.15 36.155 Sell
      		4,099 26 LSE
      11:17:10 36.155 238 AT 36.155 36.16 Sell
      		3,861 25 LSE
      11:16:42 36.16 238 AT 36.16 36.23 Sell
      		3,623 24 LSE
      11:14:27 36.16 100 AT 36.16 36.21 Sell
      		3,385 23 LSE
      11:14:24 36.16 100 AT 36.16 36.23 Sell
      		3,285 22 LSE
      11:14:12 36.18 4 AT 36.18 36.21 Sell
      		3,185 21 LSE
      11:02:05 36.18 238 AT 36.18 36.215 Sell
      		3,181 20 LSE
      09:32:25 36.22 238 AT 36.22 36.295 Sell
      		2,943 19 LSE
      08:26:04 36.29 60 AT 36.255 36.29 Buy
      		2,705 18 LSE
      08:21:33 3630.902 60 O 36.23 36.32 Buy
      		2,645 17 LSE
      07:06:50 36.225 115 AT 36.225 36.26 Sell
      		2,585 16 LSE
      07:05:17 3620.476 115 O 36.195 36.275 Buy
      		2,470 15 LSE
      06:55:33 36.24 85 AT 36.24 36.265 Sell
      		2,355 14 LSE
      06:55:04 3620.976 85 O 36.2 36.28 Buy
      		2,270 13 LSE
      06:46:31 3625.38 28 O 36.2 36.27 Buy
      		2,185 12 LSE
      06:25:44 36.24 190 AT 36.24 36.26 Sell
      		2,157 11 LSE
      06:21:40 3623.354 190 O 36.225 36.295 Buy
      		1,967 10 LSE
      06:06:33 3626.5 34 O 36.225 36.285 Buy
      		1,777 9 LSE
      05:28:29 3627.23 645 O 36.22 36.305 Buy
      		1,743 8 LSE
      05:16:32 3628.67 10 O 36.24 36.325 Buy
      		1,098 7 LSE
      05:06:31 3628.05 16 O 36.225 36.31 Buy
      		1,088 6 LSE
      04:11:46 36.27 145 AT 36.25 36.27 Buy
      		1,072 5 LSE
      04:11:41 36.245 619 AT 36.245 36.31 Sell
      		927 4 LSE
      04:11:33 3631.085 145 O 36.245 36.32 Buy
      		308 3 LSE
      03:12:06 3628.33 69 O 36.155 36.33 Buy
      		163 2 LSE
      03:11:52 3628.94 94 O 36.155 36.33 Buy
      		94 1 LSE

      Your Recent History

      LSE
      GLCB
      Spdr Ref Gl C.b
      BIT
      UB03S3
      UniCredit Bank
      NASDAQ
      AAYJBXX
      Barclays Bank Plc Contin...
      BOV
      BNSB34
      Bank Of Nova Scotia
      Delayed Upgrade Clock