Spdr Glagg $hdg Historical Data - GLAU

Company Name	Etf Ticker Symbol	Market	Type
Spdr Glagg $hdg	GLAU	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.07%	29.5725	11:29:23

Open Price	Low Price	High Price	Close Price	Prev Close
29.59	29.5575	29.59	29.5725	29.5925

GLAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	29.5725	-0.02	-0.07%	29.59	29.59	29.5575	136
May 24 2024	29.5925	0.04	0.14%	29.5925	29.5925	29.5925	0
May 23 2024	29.55	-0.09	-0.31%	29.60	29.64	29.545	1,344
May 22 2024	29.6425	-0.03	-0.11%	29.6425	29.6425	29.6425	0
May 21 2024	29.675	0.04	0.14%	29.675	29.675	29.675	0
May 20 2024	29.6325	-0.05	-0.16%	29.6325	29.6325	29.6325	0
May 17 2024	29.68	-0.10	-0.32%	29.68	29.68	29.68	0
May 16 2024	29.775	0.04	0.14%	29.805	29.815	29.7475	3,267
May 15 2024	29.7325	0.16	0.54%	29.7325	29.7325	29.7325	0
May 14 2024	29.5725	0.00	0.01%	29.5725	29.5725	29.5725	0
May 13 2024	29.57	0.02	0.06%	29.575	29.605	29.545	1,887
May 10 2024	29.5525	-0.03	-0.09%	29.635	29.6525	29.53	581
May 09 2024	29.58	-0.02	-0.05%	29.58	29.58	29.58	0
May 08 2024	29.595	-0.07	-0.24%	29.595	29.595	29.595	0
May 07 2024	29.6675	0.17	0.57%	29.665	29.67	29.6425	1,376
May 03 2024	29.50	0.11	0.37%	29.50	29.50	29.50	0
May 02 2024	29.39	0.07	0.23%	29.39	29.39	29.39	0
May 01 2024	29.3225	0.01	0.03%	29.3225	29.3225	29.3225	0
Apr 30 2024	29.3125	-0.04	-0.14%	29.355	29.375	29.2625	3,836
Apr 29 2024	29.355	0.05	0.15%	29.355	29.355	29.355	0