News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 28.415 | 0.06 | 0.20 | 28.38 | 28.4425 | 28.375 | 15738 |
| 1741023000 | 28.3575 | -0.02 | -0.07 | 28.3575 | 28.3575 | 28.3575 | 193 |
| 1740763800 | 28.3775 | 0.05 | 0.19 | 28.3775 | 28.3775 | 28.3775 | 470 |
| 1740677400 | 28.3225 | 0.01 | 0.04 | 28.3225 | 28.3225 | 28.3225 | 1850 |
| 1740591000 | 28.31 | 0.01 | 0.04 | 28.31 | 28.3325 | 28.2875 | 7589 |
| 1740504600 | 28.2975 | 0.11 | 0.39 | 28.31 | 28.31 | 28.2875 | 5673 |
| 1740418200 | 28.1875 | 0.06 | 0.20 | 28.1875 | 28.1875 | 28.1875 | 5607 |
| 1740159000 | 28.13 | 0.04 | 0.15 | 28.145 | 28.1625 | 28.13 | 1864 |
| 1740072600 | 28.0875 | 0.04 | 0.12 | 28.0875 | 28.0875 | 28.0875 | 1440 |
| 1739986200 | 28.0525 | -0.06 | -0.21 | 28.005 | 28.075 | 28.005 | 21544 |
| 1739899800 | 28.1125 | -0.04 | -0.14 | 28.125 | 28.125 | 28.08 | 6981 |
| 1739813400 | 28.1525 | -0.05 | -0.16 | 28.14 | 28.1525 | 28.14 | 37703 |
| 1739554200 | 28.1975 | 0.03 | 0.12 | 28.11 | 28.44 | 28.105 | 59040 |
| 1739467800 | 28.165 | 0.15 | 0.55 | 28.11 | 28.165 | 28.0975 | 274791 |
| 1739381400 | 28.01 | -0.12 | -0.43 | 28.12 | 28.435 | 27.9825 | 4958 |
| 1739295000 | 28.13 | -0.05 | -0.18 | 28.13 | 28.13 | 28.13 | 424 |
| 1739208600 | 28.18 | 0.03 | 0.11 | 28.17 | 28.1975 | 28.14 | 6323 |
| 1738949400 | 28.15 | -0.06 | -0.20 | 28.165 | 28.17 | 28.11 | 1013 |
| 1738863000 | 28.205 | -0.01 | -0.04 | 28.21 | 28.235 | 28.17 | 25008 |
| 1738776600 | 28.2175 | 0.11 | 0.38 | 28.2 | 28.225 | 28.195 | 2727 |
| 1738690200 | 28.11 | -0.01 | -0.04 | 28.065 | 28.11 | 27.6475 | 23728 |
| 1738603800 | 28.12 | -0.39 | -1.37 | 28.1 | 28.1575 | 28.07 | 2745 |
| 1738344600 | 28.51 | 0.01 | 0.04 | 28.51 | 28.51 | 28.51 | 1215 |
| 1738258200 | 28.4975 | 0.04 | 0.14 | 28.4975 | 28.4975 | 28.4975 | 3286 |
| 1738171800 | 28.4575 | 0 | 0.00 | 28.515 | 28.515 | 28.4475 | 5062 |
| 1738085400 | 28.4575 | -0.02 | -0.07 | 28.42 | 28.46 | 28.42 | 885 |
| 1737999000 | 28.4775 | 0.09 | 0.33 | 28.43 | 28.4807 | 28.43 | 1840 |
| 1737739800 | 28.385 | 0.02 | 0.05 | 28.385 | 28.385 | 28.385 | 11101 |
| 1737653400 | 28.37 | -0.04 | -0.14 | 28.37 | 28.37 | 28.37 | 23735 |
| 1737567000 | 28.41 | 0 | 0.00 | 28.45 | 28.46 | 28.405 | 1771 |
| 1737480600 | 28.41 | 0.03 | 0.11 | 28.41 | 28.41 | 28.41 | 2845 |
| 1737394200 | 28.3775 | -0 | -0.01 | 28.365 | 28.39 | 28.3175 | 241 |
| 1737135000 | 28.38 | 0.04 | 0.13 | 28.35 | 28.4125 | 28.35 | 3698 |
| 1737048600 | 28.3425 | 0.07 | 0.23 | 28.325 | 28.3475 | 28.2975 | 4509 |
| 1736962200 | 28.2775 | 0.17 | 0.60 | 28.25 | 28.28 | 28.25 | 3823 |
| 1736875800 | 28.11 | 0 | 0.01 | 28.1 | 28.18 | 28.085 | 1331 |
| 1736789400 | 28.1075 | -0.05 | -0.17 | 28.12 | 28.1425 | 28.0925 | 270 |
| 1736530200 | 28.155 | -0.12 | -0.43 | 28.19 | 28.19 | 28.155 | 11243 |
| 1736443800 | 28.2775 | 0.02 | 0.08 | 28.195 | 28.32 | 28.195 | 1287 |
| 1736357400 | 28.255 | 0 | 0.00 | 28.245 | 28.27 | 28.245 | 6625 |
| 1736271000 | 28.255 | -0.1 | -0.34 | 28.255 | 28.255 | 28.255 | 1488 |
| 1736184600 | 28.35 | -0.05 | -0.17 | 28.33 | 28.395 | 28.3125 | 6570 |
| 1735925400 | 28.3975 | -0.03 | -0.09 | 28.425 | 28.445 | 28.38 | 4175 |
| 1735839000 | 28.4225 | -0.03 | -0.11 | 28.455 | 28.49 | 28.385 | 8632 |
| 1735666200 | 28.4525 | 0.03 | 0.11 | 28.385 | 28.485 | 28.385 | 4654 |
| 1735579800 | 28.42 | 0.06 | 0.22 | 28.405 | 28.445 | 28.39 | 1061 |
| 1735320600 | 28.3575 | -0.02 | -0.05 | 28.345 | 28.3825 | 28.3225 | 1220 |
| 1735061400 | 28.3725 | -0.01 | -0.03 | 28.3 | 28.375 | 28.3 | 2708 |
| 1734975000 | 28.38 | -0.06 | -0.22 | 28.365 | 28.385 | 28.365 | 2540 |
| 1734715800 | 28.4425 | 0.06 | 0.22 | 28.46 | 28.46 | 28.425 | 4798 |
| 1734629400 | 28.38 | -0.16 | -0.56 | 28.395 | 28.4175 | 28.35 | 13234 |
| 1734543000 | 28.54 | -0.01 | -0.02 | 28.54 | 28.5475 | 28.5025 | 1446 |
| 1734456600 | 28.545 | 0.01 | 0.04 | 28.565 | 28.565 | 28.5275 | 3383 |
| 1734370200 | 28.5325 | -0.01 | -0.03 | 28.55 | 28.58 | 28.525 | 17870 |
| 1734111000 | 28.54 | -0.09 | -0.30 | 28.59 | 28.5925 | 28.53 | 8453 |
| 1734024600 | 28.625 | -0.06 | -0.20 | 28.655 | 28.685 | 28.61 | 13156 |
| 1733938200 | 28.6825 | -0.02 | -0.07 | 28.6825 | 28.6825 | 28.6825 | 18053 |
| 1733851800 | 28.7025 | 0.02 | 0.05 | 28.68 | 28.7225 | 28.66 | 9853 |
| 1733765400 | 28.6875 | -0.03 | -0.10 | 28.72 | 28.7375 | 28.6775 | 23053 |
| 1733506200 | 28.7175 | 0.04 | 0.12 | 28.7175 | 28.7175 | 28.7175 | 34771 |
| 1733419800 | 28.6825 | -0.01 | -0.02 | 28.65 | 28.69 | 28.65 | 16950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
