News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 13386 | -59.5 | -0.44 | 13402 | 13403 | 13386 | 261 |
| 1739899800 | 13445.5 | -77.5 | -0.57 | 13444 | 13447 | 13442 | 966 |
| 1739813400 | 13523 | -76.5 | -0.56 | 13505 | 13527 | 13499 | 413 |
| 1739554200 | 13599.5 | -5.5 | -0.04 | 13599.5 | 13599.5 | 13599.5 | 162 |
| 1739467800 | 13605 | 52 | 0.38 | 13582 | 13607 | 13540 | 140 |
| 1739381400 | 13553 | -69.5 | -0.51 | 13589 | 13589 | 13523 | 1756 |
| 1739295000 | 13622.5 | -52 | -0.38 | 13641 | 13644 | 13622.5 | 288 |
| 1739208600 | 13674.5 | 39.5 | 0.29 | 13663 | 13715 | 13663 | 126 |
| 1738949400 | 13635 | -37.5 | -0.27 | 13685 | 13685 | 13635 | 229 |
| 1738863000 | 13672.5 | -63 | -0.46 | 13772 | 13773 | 13672.5 | 189 |
| 1738776600 | 13735.5 | 167 | 1.23 | 13640 | 13735.5 | 13640 | 219 |
| 1738690200 | 13568.5 | -75.5 | -0.55 | 13568.5 | 13568.5 | 13568.5 | 216 |
| 1738603800 | 13644 | 62 | 0.46 | 13609 | 13689 | 13570 | 157 |
| 1738344600 | 13582 | 36.5 | 0.27 | 13594 | 13600 | 13582 | 201 |
| 1738258200 | 13545.5 | 71 | 0.53 | 13545.5 | 13545.5 | 13545.5 | 195 |
| 1738171800 | 13474.5 | 23.5 | 0.17 | 13474.5 | 13474.5 | 13474.5 | 102 |
| 1738085400 | 13451 | -62.5 | -0.46 | 13468 | 13502 | 13439 | 480 |
| 1737999000 | 13513.5 | 69 | 0.51 | 13529 | 13529 | 13397 | 124 |
| 1737739800 | 13444.5 | -46.5 | -0.34 | 13444.5 | 13444.5 | 13444.5 | 299 |
| 1737653400 | 13491 | 40 | 0.30 | 13564 | 13564 | 13491 | 262 |
| 1737567000 | 13451 | -6 | -0.04 | 13451 | 13451 | 13451 | 273 |
| 1737480600 | 13457 | 36 | 0.27 | 13538 | 13538 | 13360 | 228 |
| 1737394200 | 13421 | -22 | -0.16 | 13410 | 13421 | 13407 | 157 |
| 1737135000 | 13443 | 14.5 | 0.11 | 13551 | 13551 | 13443 | 54 |
| 1737048600 | 13428.5 | 162 | 1.22 | 13355 | 13428.5 | 13355 | 30 |
| 1736962200 | 13266.5 | 301.5 | 2.33 | 13161 | 13266.5 | 13161 | 880 |
| 1736875800 | 12965 | -40 | -0.31 | 13339 | 13339 | 12965 | 7340 |
| 1736789400 | 13005 | -39 | -0.30 | 13020 | 13020 | 13005 | 253 |
| 1736530200 | 13044 | -33.5 | -0.26 | 13018 | 13044 | 13018 | 291 |
| 1736443800 | 13077.5 | -9 | -0.07 | 12870 | 13085 | 12870 | 1084 |
| 1736357400 | 13086.5 | -151 | -1.14 | 13127 | 13134 | 13086.5 | 154 |
| 1736271000 | 13237.5 | -112.5 | -0.84 | 13290 | 13290 | 13237.5 | 545 |
| 1736184600 | 13350 | -56 | -0.42 | 13337 | 13350 | 13337 | 407 |
| 1735925400 | 13406 | -22 | -0.16 | 13406 | 13406 | 13406 | 230 |
| 1735839000 | 13428 | 103 | 0.77 | 13428 | 13428 | 13428 | 61 |
| 1735666200 | 13325 | 3 | 0.02 | 13325 | 13325 | 13325 | 4 |
| 1735579800 | 13322 | -33 | -0.25 | 13338 | 13338 | 13322 | 164 |
| 1735320600 | 13355 | -45 | -0.34 | 13377 | 13377 | 13355 | 121 |
| 1735061400 | 13400 | -35 | -0.26 | 13400 | 13400 | 13400 | 215 |
| 1734975000 | 13435 | -79 | -0.58 | 13435 | 13435 | 13435 | 51 |
| 1734715800 | 13514 | 101.5 | 0.76 | 13418 | 13514 | 13351 | 1031 |
| 1734629400 | 13412.5 | -28.5 | -0.21 | 13412.5 | 13412.5 | 13412.5 | 202 |
| 1734543000 | 13441 | -9 | -0.07 | 13427 | 13444 | 13427 | 758 |
| 1734456600 | 13450 | -102.5 | -0.76 | 13450 | 13450 | 13450 | 305 |
| 1734370200 | 13552.5 | -108 | -0.79 | 13647 | 13663 | 13552.5 | 522 |
| 1734111000 | 13660.5 | -85 | -0.62 | 13687 | 13687 | 13660.5 | 186 |
| 1734024600 | 13745.5 | -68 | -0.49 | 13823 | 13823 | 13745.5 | 99 |
| 1733938200 | 13813.5 | 14.5 | 0.11 | 13853 | 13853 | 13813 | 728 |
| 1733851800 | 13799 | -87 | -0.63 | 13720 | 13799 | 13720 | 249 |
| 1733765400 | 13886 | -18 | -0.13 | 13890 | 13890 | 13883 | 318 |
| 1733506200 | 13904 | -42 | -0.30 | 13966 | 13966 | 13904 | 71 |
| 1733419800 | 13946 | -102 | -0.73 | 13950 | 13950 | 13940 | 1235 |
| 1733333400 | 14048 | -29 | -0.21 | 14043 | 14052 | 13953 | 754 |
| 1733247000 | 14077 | -77.5 | -0.55 | 14135 | 14167 | 14077 | 607 |
| 1733160600 | 14154.5 | 44.5 | 0.32 | 14137 | 14154.5 | 14125 | 634 |
| 1732901400 | 14110 | 19.5 | 0.14 | 14139 | 14140 | 14110 | 147 |
| 1732815000 | 14090.5 | 50.5 | 0.36 | 14014 | 14098 | 14014 | 469 |
| 1732728600 | 14040 | 62.5 | 0.45 | 14040 | 14040 | 14040 | 284 |
| 1732642200 | 13977.5 | -33.5 | -0.24 | 13977.5 | 13977.5 | 13977.5 | 29 |
| 1732555800 | 14011 | 96 | 0.69 | 13952 | 14011 | 13952 | 532 |
| 1732296600 | 13915 | 70.5 | 0.51 | 13876 | 13930 | 13876 | 692 |
| 1732210200 | 13844.5 | 1 | 0.01 | 13851 | 13851 | 13844.5 | 208 |
| 1732123800 | 13843.5 | -34 | -0.25 | 13802 | 13843.5 | 13798 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
