Am Ukgov 0-5y (GIL5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:17:35 | 1712.74 | 3911 | O | 17.11 | 17.13 | Buy | 39,721 | 6 | LSE | |
06:11:47 | 1711.83 | 625 | O | 17.115 | 17.13 | Buy | 35,810 | 5 | LSE | |
05:44:57 | 1712.515 | 31881 | O | 17.12 | 17.135 | Buy | 35,185 | 4 | LSE | |
03:24:12 | 1712.86 | 179 | O | 17.115 | 17.135 | Buy | 3,304 | 3 | LSE | |
03:11:43 | 1713.22 | 2202 | O | 17.12 | 17.135 | Buy | 3,125 | 2 | LSE | |
03:11:43 | 1713.22 | 923 | O | 17.12 | 17.135 | Buy | 923 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.