Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:52 | 17.08 | 1 | AT | 17.06 | 17.08 | Buy | 7,676 | 21 | LSE | |
| 10:20:06 | 1709.0 | 36 | O | 17.06 | 17.09 | Buy | 7,675 | 20 | LSE | |
| 10:19:51 | 1706.21 | 834 | O | 17.06 | 17.09 | Buy | 7,639 | 19 | LSE | |
| 10:19:44 | 1708.79 | 1243 | O | 17.06 | 17.09 | Buy | 6,805 | 18 | LSE | |
| 10:06:10 | 1706.99 | 691 | O | 17.06 | 17.085 | Buy | 5,562 | 17 | LSE | |
| 10:01:30 | 1710.0 | 3 | O | 17.065 | 17.1 | Buy | 4,871 | 16 | LSE | |
| 10:01:21 | 1705.5 | 8 | O | 17.065 | 17.1 | Buy | 4,868 | 15 | LSE | |
| 08:03:14 | 1708.58 | 155 | O | 17.075 | 17.09 | Buy | 4,860 | 14 | LSE | |
| 06:46:03 | 1708.86 | 4 | O | 17.07 | 17.09 | Buy | 4,705 | 13 | LSE | |
| 05:46:50 | 1708.04 | 29 | O | 17.07 | 17.09 | Buy | 4,701 | 12 | LSE | |
| 05:43:35 | 17.085 | 222 | AT | 17.07 | 17.085 | Buy | 4,672 | 11 | LSE | |
| 05:43:26 | 1707.84 | 961 | O | 17.07 | 17.085 | Buy | 4,450 | 10 | LSE | |
| 05:31:07 | 1707.0 | 176 | O | 17.07 | 17.085 | Buy | 3,489 | 9 | LSE | |
| 04:43:22 | 1707.98 | 1144 | O | 17.07 | 17.085 | Buy | 3,313 | 8 | LSE | |
| 04:32:18 | 1707.86 | 449 | O | 17.07 | 17.085 | Buy | 2,169 | 7 | LSE | |
| 04:12:31 | 1707.92 | 29 | O | 17.06 | 17.085 | Buy | 1,720 | 6 | LSE | |
| 04:03:03 | 1706.0 | 122 | O | 17.06 | 17.085 | Buy | 1,691 | 5 | LSE | |
| 03:43:17 | 17.065 | 1 | AT | 17.065 | 17.085 | Sell | 1,569 | 4 | LSE | |
| 03:26:22 | 1707.44 | 1473 | O | 17.07 | 17.09 | Buy | 1,568 | 3 | LSE | |
| 03:11:40 | 1708.16 | 59 | O | 17.07 | 17.085 | Buy | 95 | 2 | LSE | |
| 03:03:22 | 17.025 | 36 | AT | 17.025 | 17.115 | Sell | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
