![Am Ukgov 0-5y](/common/images/company/L_GIL5.png)
Am Ukgov 0-5y (GIL5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:55 | 17.055 | 1 | AT | 17.055 | 17.07 | Sell | 31,603 | 28 | LSE | |
11:19:46 | 17.055 | 1 | AT | 17.055 | 17.07 | Sell | 31,602 | 27 | LSE | |
11:06:53 | 1707.5 | 1935 | O | 17.055 | 17.075 | Buy | 31,601 | 26 | LSE | |
10:34:53 | 17.04 | 140 | AT | 17.04 | 17.075 | Sell | 29,666 | 25 | LSE | |
10:34:53 | 17.045 | 5199 | AT | 17.045 | 17.075 | Sell | 29,526 | 24 | LSE | |
10:34:53 | 17.05 | 5008 | AT | 17.05 | 17.075 | Sell | 24,327 | 23 | LSE | |
10:34:53 | 17.055 | 12006 | AT | 17.055 | 17.075 | Sell | 19,319 | 22 | LSE | |
10:34:53 | 17.06 | 197 | AT | 17.06 | 17.075 | Sell | 7,313 | 21 | LSE | |
10:25:37 | 1706.45 | 311 | O | 17.055 | 17.07 | Buy | 7,116 | 20 | LSE | |
10:15:20 | 1708.5 | 10 | O | 17.06 | 17.085 | Buy | 6,805 | 19 | LSE | |
10:15:04 | 1706.0 | 230 | O | 17.06 | 17.085 | Buy | 6,795 | 18 | LSE | |
10:14:57 | 1708.325 | 822 | O | 17.06 | 17.085 | Buy | 6,565 | 17 | LSE | |
10:06:33 | 1708.5 | 160 | O | 17.045 | 17.085 | Buy | 5,743 | 16 | LSE | |
10:05:18 | 1705.5 | 1 | O | 17.055 | 17.075 | Buy | 5,583 | 15 | LSE | |
10:01:10 | 1708.5 | 25 | O | 17.05 | 17.085 | Buy | 5,582 | 14 | LSE | |
09:34:21 | 1707.07 | 692 | O | 17.055 | 17.08 | Buy | 5,557 | 13 | LSE | |
08:49:00 | 1706.06 | 59 | O | 17.055 | 17.08 | Buy | 4,865 | 12 | LSE | |
07:22:49 | 17.055 | 13 | AT | 17.055 | 17.07 | Sell | 4,806 | 11 | LSE | |
06:29:14 | 1707.0 | 6 | O | 17.055 | 17.07 | Buy | 4,793 | 10 | LSE | |
06:00:55 | 1705.92 | 521 | O | 17.05 | 17.08 | Buy | 4,787 | 9 | LSE | |
05:56:27 | 1707.02 | 1759 | O | 17.06 | 17.08 | Buy | 4,266 | 8 | LSE | |
05:36:14 | 1708.0 | 270 | O | 17.06 | 17.08 | Buy | 2,507 | 7 | LSE | |
05:15:55 | 1706.0 | 1606 | O | 17.06 | 17.08 | Buy | 2,237 | 6 | LSE | |
04:53:29 | 1708.0 | 3 | O | 17.06 | 17.08 | Buy | 631 | 5 | LSE | |
04:10:03 | 1707.36 | 454 | O | 17.06 | 17.08 | Buy | 628 | 4 | LSE | |
03:56:27 | 1708.0 | 1 | O | 17.06 | 17.08 | Buy | 174 | 3 | LSE | |
03:12:15 | 1706.7 | 86 | O | 17.065 | 17.08 | Buy | 173 | 2 | LSE | |
03:10:09 | 1707.26 | 87 | O | 17.065 | 17.08 | Buy | 87 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.