Am Ukgov 0-5y (GIL5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:19 | 1697.35 | 3 | O | 17.0 | 17.02 | Buy | 8,722 | 21 | LSE | |
| 10:49:55 | 17.03 | 1085 | AT | 17.0 | 17.03 | Buy | 8,719 | 20 | LSE | |
| 10:49:55 | 17.03 | 262 | AT | 17.0 | 17.03 | Buy | 7,634 | 19 | LSE | |
| 10:40:54 | 1700.5 | 17 | O | 17.005 | 17.03 | Buy | 7,372 | 18 | LSE | |
| 10:40:53 | 1703.0 | 30 | O | 17.005 | 17.03 | Buy | 7,355 | 17 | LSE | |
| 10:40:35 | 1700.675 | 588 | O | 17.005 | 17.03 | Buy | 7,325 | 16 | LSE | |
| 10:40:26 | 1702.825 | 1814 | O | 17.005 | 17.03 | Buy | 6,737 | 15 | LSE | |
| 10:14:50 | 1703.5 | 7 | O | 17.005 | 17.035 | Buy | 4,923 | 14 | LSE | |
| 10:06:44 | 17.045 | 198 | AT | 16.99 | 17.045 | Buy | 4,916 | 13 | LSE | |
| 10:01:19 | 1703.94 | 884 | O | 16.97 | 17.07 | Buy | 4,718 | 12 | LSE | |
| 09:41:26 | 1700.64 | 5 | O | 17.005 | 17.025 | Buy | 3,834 | 11 | LSE | |
| 06:38:29 | 1702.49 | 930 | O | 17.02 | 17.035 | Buy | 3,829 | 10 | LSE | |
| 06:28:33 | 1701.96 | 84 | O | 17.01 | 17.03 | Buy | 2,899 | 9 | LSE | |
| 06:26:55 | 1701.97 | 141 | O | 17.01 | 17.03 | Buy | 2,815 | 8 | LSE | |
| 06:15:59 | 1702.86 | 304 | O | 17.01 | 17.03 | Buy | 2,674 | 7 | LSE | |
| 04:36:01 | 1702.14 | 434 | O | 17.01 | 17.035 | Buy | 2,370 | 6 | LSE | |
| 04:35:22 | 1701.0 | 1777 | O | 17.01 | 17.035 | Buy | 1,936 | 5 | LSE | |
| 03:54:31 | 1706.5 | 2 | O | 16.955 | 17.065 | Buy | 159 | 4 | LSE | |
| 03:50:57 | 1703.47 | 148 | O | 16.99 | 17.055 | Buy | 157 | 3 | LSE | |
| 03:06:28 | 1705.5 | 5 | O | 16.99 | 17.055 | Buy | 9 | 2 | LSE | |
| 03:05:34 | 1705.5 | 4 | O | 16.99 | 17.055 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
