ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.555
      -0.07%
      Bitcoin
      94,215.03
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Investment Fund Plc (GIF)

      7. Gulf Investment Fund Plc (GIF) Historical

      Gulf Investment Fund Plc

      Gulf Investment Fund Plc (GIF)

      LSE
      2.26
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.262.262.2600DE
      4002.262.262.2600DE
      120.020.8928571428572.242.262.2425862.24613628DE
      26-0.04-1.739130434782.32.442.12172392.26940505DE
      520.062.727272727272.22.642.12161752.31915664DE
      1560.52530.25936599421.7352.641.735227412.2161813DE
      2601.0180.81.252.640.845481501.68964237DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365302002.259999900.002.25999992.25999992.25999990
      17364438002.259999900.002.25999992.25999992.25999990
      17363574002.259999900.002.25999992.25999992.25999990
      17362710002.259999900.002.25999992.25999992.25999990
      17361846002.259999900.002.25999992.25999992.25999990
      17359254002.259999900.002.25999992.25999992.25999990
      17358390002.259999900.002.25999992.25999992.25999990
      17356662002.259999900.002.25999992.25999992.25999990
      17355798002.259999900.002.25999992.25999992.25999990
      17353206002.259999900.002.25999992.25999992.25999990
      17350614002.259999900.002.25999992.25999992.25999990
      17349750002.259999900.002.25999992.25999992.25999990
      17347158002.259999900.002.25999992.25999992.25999990
      17346294002.259999900.002.25999992.25999992.25999990
      17345430002.259999900.002.25999992.25999992.25999990
      17344566002.259999900.002.25999992.25999992.25999990
      17343702002.259999900.002.25999992.25999992.25999990
      17341110002.259999900.002.25999992.25999992.25999990
      17340246002.259999900.002.25999992.25999992.25999990
      17339382002.259999900.002.25999992.25999992.25999990
      17338518002.259999900.002.25999992.25999992.25999990
      17337654002.259999900.002.25999992.25999992.25999990
      17335062002.259999900.002.25999992.25999992.25999990
      17334198002.259999900.002.25999992.25999992.25999990
      17333334002.259999900.002.25999992.25999992.25999990
      17332470002.259999900.002.25999992.25999992.25999990
      17331606002.259999900.002.25999992.25999992.25999990
      17329014002.259999900.002.25999992.25999992.25999990
      17328150002.259999900.002.25999992.25999992.25999990
      17327286002.259999900.002.25999992.25999992.25999990
      17326422002.259999900.002.25999992.25999992.25999990
      17325558002.259999900.002.25999992.25999992.25999990
      17322966002.259999900.002.25999992.25999992.25999990
      17322102002.259999900.002.25999992.25999992.25999990
      17321238002.259999900.002.25999992.25999992.25999990
      17320374002.259999900.002.25999992.25999992.25999990
      17319510002.259999900.002.25999992.25999992.25999990
      17316918002.259999900.002.25999992.25999992.25999990
      17316054002.259999900.002.25999992.25999992.25999990
      17315190002.259999900.002.25999992.25999992.25999990
      17314326002.259999900.002.25999992.25999992.25999990
      17313462002.259999900.002.25999992.25999992.25999990
      17310870002.259999900.002.25999992.25999992.25999990
      17310006002.259999900.002.25999992.25999992.25999990
      17309142002.259999900.002.25999992.25999992.25999990
      17308278002.259999900.002.25999992.25999992.25999990
      17307414002.259999900.002.25999992.25999992.25999990
      17304822002.259999900.002.25999992.25999992.25999990
      17303958002.259999900.002.25999992.25999992.25999990
      17303094002.259999900.002.25999992.25999992.25999990
      17302230002.259999900.002.25999992.25999992.25999990
      17301366002.259999900.002.25999992.25999992.25999994778
      17298738002.259999900.002.25999992.25999992.25999993602
      17297874002.259999900.002.25999992.25999992.25999993002
      17297010002.259999900.002.25999992.25999992.259999931970
      17296146002.259999900.002.25999992.25999992.259999967
      17295282002.25999990.020.892.25999992.25999992.25999991798
      17292690002.24-0.02-0.882.242.242.24102159
      17291826002.2599999-0.01-0.442.242.25999992.2244867
      17290962002.270.010.442.272.272.2738031
      17290098002.259999900.002.25999992.25999992.2599999123511
      17289234002.2599999-0.01-0.442.25999992.25999992.259999940152

      Your Recent History

      LSE
      GIF
      Gulf Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads