Gulf Investment Fund Plc Historical Data - GIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.904977375566	2.21	2.23	2.21	47727	2.22636191	DE
4	-0.09	-3.87931034483	2.32	2.34	2.2	17175	2.2405341	DE
12	-0.15	-6.3025210084	2.38	2.46	2.2	15366	2.3009974	DE
26	-0.05	-2.19298245614	2.28	2.64	2.2	16601	2.36406632	DE
52	-0.24	-9.71659919028	2.47	2.64	1.85	21802	2.26277122	DE
156	0.62	38.5093167702	1.61	2.64	1.6	24016	2.19788756	DE
260	1.03	85.8333333333	1.2	2.64	0.845	72021	1.63646711	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	2.23	0	0.00	2.23	2.23	2.23	12976
1721665800	2.23	0	0.00	2.23	2.23	2.23	186886
1721406600	2.23	0.01	0.45	2.23	2.23	2.23	5
1721320200	2.22	0	0.00	2.22	2.22	2.22	14672
1721233800	2.22	0.01	0.45	2.22	2.22	2.22	2000
1721147400	2.21	-0.01	-0.45	2.21	2.21	2.21	35073
1721061000	2.22	-0.03	-1.33	2.22	2.24	2.2	17405
1720801800	2.25	-0.01	-0.44	2.22	2.25	2.22	11786
1720715400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	5898
1720629000	2.2599999	0	0.00	2.3	2.3	2.2599999	5915
1720542600	2.2599999	-0.02	-0.88	2.24	2.2599999	2.24	15710
1720456200	2.2799999	-0.01	-0.44	2.2799999	2.2799999	2.2799999	7808
1720197000	2.29	-0.01	-0.43	2.29	2.29	2.29	38
1720110600	2.3	0	0.00	2.3	2.3	2.3	293
1720024200	2.3	-0.02	-0.86	2.34	2.34	2.3	10151
1719937800	2.32	0.01	0.43	2.32	2.32	2.32	1740
1719851400	2.31	0	0.00	2.2799999	2.31	2.2799999	2051
1719592200	2.31	-0.01	-0.43	2.2799999	2.31	2.2799999	19073
1719505800	2.32	0	0.00	2.32	2.32	2.32	1445
1719419400	2.32	0	0.00	2.32	2.32	2.32	5518
1719333000	2.32	0	0.00	2.32	2.32	2.32	25
1719246600	2.32	0.02	0.87	2.32	2.32	2.32	1185
1718987400	2.3	-0.02	-0.86	2.3	2.3	2.3	107425
1718901000	2.32	0	0.00	2.2799999	2.32	2.2799999	25394
1718814600	2.32	0	0.00	2.36	2.36	2.32	6352
1718728200	2.32	0	0.00	2.32	2.32	2.32	6260
1718641800	2.32	-0.02	-0.85	2.36	2.36	2.32	68491
1718382600	2.34	0	0.00	2.3	2.34	2.3	1975
1718296200	2.34	0	0.00	2.38	2.38	2.34	412
1718209800	2.34	0.01	0.43	2.34	2.34	2.34	64
1718123400	2.33	-0.01	-0.43	2.3	2.33	2.3	10201
1718037000	2.34	0.04	1.74	2.3	2.34	2.3	53738
1717777800	2.3	-0.09	-3.77	2.34	2.34	2.3	58477
1717691400	2.39	0	0.00	2.39	2.39	2.39	26
1717605000	2.39	0	0.00	2.44	2.44	2.39	1107
1717518600	2.39	-0.01	-0.42	2.39	2.39	2.39	5255
1717432200	2.4	0.02	0.84	2.4	2.42	2.34	37778
1717173000	2.38	-0.02	-0.83	2.44	2.44	2.38	449
1717086600	2.4	0.02	0.84	2.4	2.4	2.4	7944
1717000200	2.38	0	0.00	2.38	2.38	2.38	11402
1716913800	2.38	-0.03	-1.24	2.38	2.38	2.34	12551
1716568200	2.41	0	0.00	2.38	2.41	2.38	310
1716481800	2.41	0	0.00	2.41	2.41	2.41	4618
1716395400	2.41	0	0.00	2.41	2.41	2.41	4416
1716309000	2.41	0	0.00	2.41	2.41	2.41	150
1716222600	2.41	-0.01	-0.41	2.44	2.44	2.41	11906
1715963400	2.42	0	0.00	2.46	2.46	2.42	3138
1715877000	2.42	0.01	0.41	2.44	2.44	2.42	6705
1715790600	2.41	0.02	0.84	2.4	2.42	2.4	10808
1715704200	2.39	0.04	1.70	2.38	2.39	2.38	22860
1715617800	2.35	0.01	0.43	2.35	2.35	2.35	7311
1715358600	2.34	0	0.00	2.38	2.38	2.3	6681
1715272200	2.34	0	0.00	2.38	2.38	2.34	9395
1715185800	2.34	0	0.00	2.38	2.38	2.34	2287
1715099400	2.34	0	0.00	2.38	2.38	2.3	15365
1714753800	2.34	0	0.00	2.38	2.38	2.34	15978
1714667400	2.34	0	0.00	2.34	2.34	2.34	1395
1714581000	2.34	0	0.00	2.34	2.34	2.34	48
1714494600	2.34	0	0.00	2.38	2.38	2.34	7888
1714408200	2.34	0	0.00	2.34	2.34	2.34	590
1714149000	2.34	0.01	0.43	2.36	2.38	2.34	9478
1714062600	2.33	0	0.00	2.3	2.33	2.3	19579
1713976200	2.33	-0.02	-0.85	2.32	2.33	2.32	6757

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gulf Investment Fund Plc (GIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gulf Investment Fund Plc (GIF) Historical

Gulf Investment Fund Plc (GIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History