ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Hy Esg

Amundi Hy Esg (GHYU)

21.7375
-0.035
(-0.16%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172227060021.7375-0.04-0.1621.71521.737521.71550
172201140021.77250.010.0621.772521.772521.77250
172192500021.76-0.02-0.0821.7621.7621.760
172183860021.7775-0.01-0.0321.777521.777521.77750
172175220021.78500.0221.78521.78521.7850
172166580021.780.010.0621.7821.7821.780
172140660021.7675-0.02-0.1021.767521.767521.76750
172132020021.79-0-0.0121.7921.7921.790
172123380021.79250.10.4721.792521.792521.79250
172114740021.69-0.03-0.1521.5521.6921.5550
172106100021.72250.010.0621.722521.722521.72250
172080180021.710.050.2321.7121.7121.710
172071540021.660.080.3821.6621.6621.660
172062900021.57750.110.5021.5321.577521.532
172054260021.47-0.05-0.2321.4721.4721.470
172045620021.520.050.2321.5221.5221.520
172019700021.47-0.05-0.2121.521.521.47113
172011060021.5150.080.3721.5421.54521.5272
172002420021.4350.110.5421.43521.43521.4350
171993780021.320.010.0621.31521.3221.31550
171985140021.30750.020.0721.307521.307521.30750
171959220021.2925-0.02-0.0721.24521.292521.245195
171950580021.30750.010.0521.307521.307521.30750
171941940021.2975-0.02-0.0921.297521.297521.29750
171933300021.3175-0.09-0.4221.317521.317521.31750
171924660021.40750.120.5821.407521.407521.40750
171898740021.285-0.04-0.1821.3421.3421.28510
171890100021.3225-0.04-0.1821.322521.322521.32250
171881460021.360.040.1821.3621.3621.360
171872820021.32250.080.3921.322521.322521.32250
171864180021.240.060.3021.19521.2421.195666
171838260021.1775-0.09-0.4321.177521.177521.17750
171829620021.27-0.11-0.4921.28521.29521.274505
171820980021.3750.150.7221.321.37521.2359892
171812340021.222500.0221.22521.22521.2225540
171803700021.2175-0.06-0.2621.2721.2721.2175236
171777780021.2725-0.1-0.4621.272521.272521.27250
171769140021.370.030.1221.3721.3721.370
171760500021.3450.010.0621.34521.34521.3450
171751860021.33250.010.0421.332521.332521.33250
171743220021.3250.110.4921.32521.32521.3250
171717300021.220.020.1221.2221.2221.221
171708660021.1950.040.1921.23521.23521.195130
171700020021.155-0.16-0.7521.15521.15521.1550
171691380021.3150.030.1221.31521.31521.3150
171656820021.290.040.2021.2921.2921.290
171648180021.2475-0.04-0.1921.247521.247521.24750
171639540021.2875-0.05-0.2121.287521.287521.28750
171630900021.332500.0221.332521.332521.33250
171622260021.32750.010.0521.327521.327521.32750
171596340021.3175-0.03-0.1421.317521.317521.31750
171587700021.34750.030.1521.347521.347521.34750
171579060021.3150.120.5721.31521.31521.3150
171570420021.1950.010.0521.19521.19521.1950
171561780021.1850.020.0821.18521.18521.1850
171535860021.1675-0.04-0.1921.167521.167521.16750
171527220021.20750.010.0421.207521.207521.20750
171518580021.2-0.06-0.2721.221.221.20
171509940021.25750.090.4521.257521.257521.25750
171475380021.16250.150.7321.162521.162521.16250
171466740021.010.090.4321.0121.0121.010
171458100020.92-0.02-0.0720.9220.9220.920
171449460020.935-0.05-0.2320.93520.93520.9350