Amundi Hy Esg (GHYU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 21.7375 | -0.04 | -0.16 | 21.715 | 21.7375 | 21.715 | 50 |
| 1722011400 | 21.7725 | 0.01 | 0.06 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1721925000 | 21.76 | -0.02 | -0.08 | 21.76 | 21.76 | 21.76 | 0 |
| 1721838600 | 21.7775 | -0.01 | -0.03 | 21.7775 | 21.7775 | 21.7775 | 0 |
| 1721752200 | 21.785 | 0 | 0.02 | 21.785 | 21.785 | 21.785 | 0 |
| 1721665800 | 21.78 | 0.01 | 0.06 | 21.78 | 21.78 | 21.78 | 0 |
| 1721406600 | 21.7675 | -0.02 | -0.10 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1721320200 | 21.79 | -0 | -0.01 | 21.79 | 21.79 | 21.79 | 0 |
| 1721233800 | 21.7925 | 0.1 | 0.47 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1721147400 | 21.69 | -0.03 | -0.15 | 21.55 | 21.69 | 21.55 | 50 |
| 1721061000 | 21.7225 | 0.01 | 0.06 | 21.7225 | 21.7225 | 21.7225 | 0 |
| 1720801800 | 21.71 | 0.05 | 0.23 | 21.71 | 21.71 | 21.71 | 0 |
| 1720715400 | 21.66 | 0.08 | 0.38 | 21.66 | 21.66 | 21.66 | 0 |
| 1720629000 | 21.5775 | 0.11 | 0.50 | 21.53 | 21.5775 | 21.53 | 2 |
| 1720542600 | 21.47 | -0.05 | -0.23 | 21.47 | 21.47 | 21.47 | 0 |
| 1720456200 | 21.52 | 0.05 | 0.23 | 21.52 | 21.52 | 21.52 | 0 |
| 1720197000 | 21.47 | -0.05 | -0.21 | 21.5 | 21.5 | 21.47 | 113 |
| 1720110600 | 21.515 | 0.08 | 0.37 | 21.54 | 21.545 | 21.5 | 272 |
| 1720024200 | 21.435 | 0.11 | 0.54 | 21.435 | 21.435 | 21.435 | 0 |
| 1719937800 | 21.32 | 0.01 | 0.06 | 21.315 | 21.32 | 21.315 | 50 |
| 1719851400 | 21.3075 | 0.02 | 0.07 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1719592200 | 21.2925 | -0.02 | -0.07 | 21.245 | 21.2925 | 21.245 | 195 |
| 1719505800 | 21.3075 | 0.01 | 0.05 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1719419400 | 21.2975 | -0.02 | -0.09 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1719333000 | 21.3175 | -0.09 | -0.42 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1719246600 | 21.4075 | 0.12 | 0.58 | 21.4075 | 21.4075 | 21.4075 | 0 |
| 1718987400 | 21.285 | -0.04 | -0.18 | 21.34 | 21.34 | 21.285 | 10 |
| 1718901000 | 21.3225 | -0.04 | -0.18 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 1718814600 | 21.36 | 0.04 | 0.18 | 21.36 | 21.36 | 21.36 | 0 |
| 1718728200 | 21.3225 | 0.08 | 0.39 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 1718641800 | 21.24 | 0.06 | 0.30 | 21.195 | 21.24 | 21.195 | 666 |
| 1718382600 | 21.1775 | -0.09 | -0.43 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1718296200 | 21.27 | -0.11 | -0.49 | 21.285 | 21.295 | 21.27 | 4505 |
| 1718209800 | 21.375 | 0.15 | 0.72 | 21.3 | 21.375 | 21.235 | 9892 |
| 1718123400 | 21.2225 | 0 | 0.02 | 21.225 | 21.225 | 21.2225 | 540 |
| 1718037000 | 21.2175 | -0.06 | -0.26 | 21.27 | 21.27 | 21.2175 | 236 |
| 1717777800 | 21.2725 | -0.1 | -0.46 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1717691400 | 21.37 | 0.03 | 0.12 | 21.37 | 21.37 | 21.37 | 0 |
| 1717605000 | 21.345 | 0.01 | 0.06 | 21.345 | 21.345 | 21.345 | 0 |
| 1717518600 | 21.3325 | 0.01 | 0.04 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 1717432200 | 21.325 | 0.11 | 0.49 | 21.325 | 21.325 | 21.325 | 0 |
| 1717173000 | 21.22 | 0.02 | 0.12 | 21.22 | 21.22 | 21.22 | 1 |
| 1717086600 | 21.195 | 0.04 | 0.19 | 21.235 | 21.235 | 21.195 | 130 |
| 1717000200 | 21.155 | -0.16 | -0.75 | 21.155 | 21.155 | 21.155 | 0 |
| 1716913800 | 21.315 | 0.03 | 0.12 | 21.315 | 21.315 | 21.315 | 0 |
| 1716568200 | 21.29 | 0.04 | 0.20 | 21.29 | 21.29 | 21.29 | 0 |
| 1716481800 | 21.2475 | -0.04 | -0.19 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1716395400 | 21.2875 | -0.05 | -0.21 | 21.2875 | 21.2875 | 21.2875 | 0 |
| 1716309000 | 21.3325 | 0 | 0.02 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 1716222600 | 21.3275 | 0.01 | 0.05 | 21.3275 | 21.3275 | 21.3275 | 0 |
| 1715963400 | 21.3175 | -0.03 | -0.14 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1715877000 | 21.3475 | 0.03 | 0.15 | 21.3475 | 21.3475 | 21.3475 | 0 |
| 1715790600 | 21.315 | 0.12 | 0.57 | 21.315 | 21.315 | 21.315 | 0 |
| 1715704200 | 21.195 | 0.01 | 0.05 | 21.195 | 21.195 | 21.195 | 0 |
| 1715617800 | 21.185 | 0.02 | 0.08 | 21.185 | 21.185 | 21.185 | 0 |
| 1715358600 | 21.1675 | -0.04 | -0.19 | 21.1675 | 21.1675 | 21.1675 | 0 |
| 1715272200 | 21.2075 | 0.01 | 0.04 | 21.2075 | 21.2075 | 21.2075 | 0 |
| 1715185800 | 21.2 | -0.06 | -0.27 | 21.2 | 21.2 | 21.2 | 0 |
| 1715099400 | 21.2575 | 0.09 | 0.45 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1714753800 | 21.1625 | 0.15 | 0.73 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1714667400 | 21.01 | 0.09 | 0.43 | 21.01 | 21.01 | 21.01 | 0 |
| 1714581000 | 20.92 | -0.02 | -0.07 | 20.92 | 20.92 | 20.92 | 0 |
| 1714494600 | 20.935 | -0.05 | -0.23 | 20.935 | 20.935 | 20.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
