Amundi Hy Esg (GHYU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 21.2925 | -0.02 | -0.07 | 21.245 | 21.2925 | 21.245 | 195 |
| 1719505800 | 21.3075 | 0.01 | 0.05 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1719419400 | 21.2975 | -0.02 | -0.09 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1719333000 | 21.3175 | -0.09 | -0.42 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1719246600 | 21.4075 | 0.12 | 0.58 | 21.4075 | 21.4075 | 21.4075 | 0 |
| 1718987400 | 21.285 | -0.04 | -0.18 | 21.34 | 21.34 | 21.285 | 10 |
| 1718901000 | 21.3225 | -0.04 | -0.18 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 1718814600 | 21.36 | 0.04 | 0.18 | 21.36 | 21.36 | 21.36 | 0 |
| 1718728200 | 21.3225 | 0.08 | 0.39 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 1718641800 | 21.24 | 0.06 | 0.30 | 21.195 | 21.24 | 21.195 | 666 |
| 1718382600 | 21.1775 | -0.09 | -0.43 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1718296200 | 21.27 | -0.11 | -0.49 | 21.285 | 21.295 | 21.27 | 4505 |
| 1718209800 | 21.375 | 0.15 | 0.72 | 21.3 | 21.375 | 21.235 | 9892 |
| 1718123400 | 21.2225 | 0 | 0.02 | 21.225 | 21.225 | 21.2225 | 540 |
| 1718037000 | 21.2175 | -0.06 | -0.26 | 21.27 | 21.27 | 21.2175 | 236 |
| 1717777800 | 21.2725 | -0.1 | -0.46 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1717691400 | 21.37 | 0.03 | 0.12 | 21.37 | 21.37 | 21.37 | 0 |
| 1717605000 | 21.345 | 0.01 | 0.06 | 21.345 | 21.345 | 21.345 | 0 |
| 1717518600 | 21.3325 | 0.01 | 0.04 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 1717432200 | 21.325 | 0.11 | 0.49 | 21.325 | 21.325 | 21.325 | 0 |
| 1717173000 | 21.22 | 0.02 | 0.12 | 21.22 | 21.22 | 21.22 | 1 |
| 1717086600 | 21.195 | 0.04 | 0.19 | 21.235 | 21.235 | 21.195 | 130 |
| 1717000200 | 21.155 | -0.16 | -0.75 | 21.155 | 21.155 | 21.155 | 0 |
| 1716913800 | 21.315 | 0.03 | 0.12 | 21.315 | 21.315 | 21.315 | 0 |
| 1716568200 | 21.29 | 0.04 | 0.20 | 21.29 | 21.29 | 21.29 | 0 |
| 1716481800 | 21.2475 | -0.04 | -0.19 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1716395400 | 21.2875 | -0.05 | -0.21 | 21.2875 | 21.2875 | 21.2875 | 0 |
| 1716309000 | 21.3325 | 0 | 0.02 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 1716222600 | 21.3275 | 0.01 | 0.05 | 21.3275 | 21.3275 | 21.3275 | 0 |
| 1715963400 | 21.3175 | -0.03 | -0.14 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1715877000 | 21.3475 | 0.03 | 0.15 | 21.3475 | 21.3475 | 21.3475 | 0 |
| 1715790600 | 21.315 | 0.12 | 0.57 | 21.315 | 21.315 | 21.315 | 0 |
| 1715704200 | 21.195 | 0.01 | 0.05 | 21.195 | 21.195 | 21.195 | 0 |
| 1715617800 | 21.185 | 0.02 | 0.08 | 21.185 | 21.185 | 21.185 | 0 |
| 1715358600 | 21.1675 | -0.04 | -0.19 | 21.1675 | 21.1675 | 21.1675 | 0 |
| 1715272200 | 21.2075 | 0.01 | 0.04 | 21.2075 | 21.2075 | 21.2075 | 0 |
| 1715185800 | 21.2 | -0.06 | -0.27 | 21.2 | 21.2 | 21.2 | 0 |
| 1715099400 | 21.2575 | 0.09 | 0.45 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1714753800 | 21.1625 | 0.15 | 0.73 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1714667400 | 21.01 | 0.09 | 0.43 | 21.01 | 21.01 | 21.01 | 0 |
| 1714581000 | 20.92 | -0.02 | -0.07 | 20.92 | 20.92 | 20.92 | 0 |
| 1714494600 | 20.935 | -0.05 | -0.23 | 20.935 | 20.935 | 20.935 | 0 |
| 1714408200 | 20.9825 | 0.05 | 0.25 | 20.9825 | 20.9825 | 20.9825 | 0 |
| 1714149000 | 20.93 | 0.08 | 0.40 | 20.93 | 20.93 | 20.93 | 0 |
| 1714062600 | 20.8475 | -0.05 | -0.23 | 20.8475 | 20.8475 | 20.8475 | 0 |
| 1713976200 | 20.895 | -0.09 | -0.41 | 20.895 | 20.895 | 20.895 | 15 |
| 1713889800 | 20.98 | 0.15 | 0.70 | 20.98 | 20.98 | 20.98 | 0 |
| 1713803400 | 20.835 | 0.03 | 0.13 | 20.835 | 20.835 | 20.835 | 0 |
| 1713544200 | 20.8075 | 0.02 | 0.11 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1713457800 | 20.785 | 0 | 0.02 | 20.785 | 20.785 | 20.785 | 0 |
| 1713371400 | 20.78 | 0.07 | 0.34 | 20.73 | 20.78 | 20.73 | 6 |
| 1713285000 | 20.71 | -0.1 | -0.48 | 20.71 | 20.71 | 20.71 | 0 |
| 1713198600 | 20.81 | -0.06 | -0.29 | 20.81 | 20.81 | 20.81 | 0 |
| 1712939400 | 20.87 | -0.05 | -0.25 | 20.83 | 20.87 | 20.83 | 49 |
| 1712853000 | 20.9225 | -0.09 | -0.42 | 20.9225 | 20.9225 | 20.9225 | 0 |
| 1712766600 | 21.01 | -0.16 | -0.77 | 21.01 | 21.01 | 21.01 | 0 |
| 1712680200 | 21.1725 | 0.04 | 0.20 | 21.1725 | 21.1725 | 21.1725 | 0 |
| 1712593800 | 21.13 | 0.04 | 0.18 | 21.13 | 21.13 | 21.13 | 0 |
| 1712334600 | 21.0925 | -0.09 | -0.40 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1712248200 | 21.1775 | 0.08 | 0.37 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1712161800 | 21.1 | 0.04 | 0.19 | 21.1 | 21.1 | 21.1 | 0 |
| 1712075400 | 21.06 | -0.13 | -0.59 | 21.06 | 21.06 | 21.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
