Register to chat with like-minded investors on our interactive forums.
GGOV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3,884.50 | 0.00 | 0.00% | 3,884.50 | 3,884.50 | 3,884.50 | 0 |
| May 20 2024 | 3,884.50 | -10.50 | -0.27% | 3,884.50 | 3,884.50 | 3,884.50 | 0 |
| May 17 2024 | 3,895.00 | -21.00 | -0.54% | 3,895.00 | 3,895.00 | 3,895.00 | 0 |
| May 16 2024 | 3,916.00 | -1.75 | -0.04% | 3,916.00 | 3,916.00 | 3,916.00 | 0 |
| May 15 2024 | 3,917.75 | 9.75 | 0.25% | 3,917.75 | 3,917.75 | 3,917.75 | 0 |
| May 14 2024 | 3,908.00 | -8.00 | -0.20% | 3,908.00 | 3,908.00 | 3,908.00 | 0 |
| May 13 2024 | 3,916.00 | -10.00 | -0.25% | 3,916.00 | 3,916.00 | 3,916.00 | 0 |
| May 10 2024 | 3,926.00 | -6.75 | -0.17% | 3,926.00 | 3,926.00 | 3,926.00 | 0 |
| May 09 2024 | 3,932.75 | -7.25 | -0.18% | 3,935.50 | 3,935.50 | 3,932.75 | 459 |
| May 08 2024 | 3,940.00 | -0.50 | -0.01% | 3,939.00 | 3,940.00 | 3,939.00 | 570 |
| May 07 2024 | 3,940.50 | 13.50 | 0.34% | 3,940.50 | 3,940.50 | 3,940.50 | 0 |
| May 03 2024 | 3,927.00 | 12.50 | 0.32% | 3,921.00 | 3,927.00 | 3,921.00 | 600 |
| May 02 2024 | 3,914.50 | 24.00 | 0.62% | 3,914.50 | 3,914.50 | 3,914.50 | 0 |
| May 01 2024 | 3,890.50 | 11.25 | 0.29% | 3,890.50 | 3,890.50 | 3,890.50 | 0 |
| Apr 30 2024 | 3,879.25 | -10.50 | -0.27% | 3,879.25 | 3,879.25 | 3,879.25 | 0 |
| Apr 29 2024 | 3,889.75 | -9.75 | -0.25% | 3,892.50 | 3,892.50 | 3,889.75 | 116 |
| Apr 26 2024 | 3,899.50 | 10.25 | 0.26% | 3,890.50 | 3,899.50 | 3,886.50 | 464 |
| Apr 25 2024 | 3,889.25 | -24.75 | -0.63% | 3,889.25 | 3,889.25 | 3,889.25 | 0 |
| Apr 24 2024 | 3,914.00 | -13.25 | -0.34% | 3,914.00 | 3,914.00 | 3,914.00 | 0 |
| Apr 23 2024 | 3,927.25 | -27.25 | -0.69% | 3,927.25 | 3,927.25 | 3,927.25 | 0 |
| Apr 22 2024 | 3,954.50 | 22.00 | 0.56% | 3,954.50 | 3,954.50 | 3,954.50 | 0 |
| Apr 19 2024 | 3,932.50 | 19.00 | 0.49% | 3,932.50 | 3,932.50 | 3,932.50 | 0 |
| Apr 18 2024 | 3,913.50 | -1.25 | -0.03% | 3,913.50 | 3,913.50 | 3,913.50 | 0 |
| Apr 17 2024 | 3,914.75 | -0.75 | -0.02% | 3,914.75 | 3,914.75 | 3,914.75 | 0 |
| Apr 16 2024 | 3,915.50 | -3.00 | -0.08% | 3,915.50 | 3,915.50 | 3,915.50 | 0 |
| Apr 15 2024 | 3,918.50 | -28.25 | -0.72% | 3,918.50 | 3,918.50 | 3,918.50 | 0 |
| Apr 12 2024 | 3,946.75 | 33.75 | 0.86% | 3,946.75 | 3,946.75 | 3,946.75 | 0 |
| Apr 11 2024 | 3,913.00 | -15.25 | -0.39% | 3,913.00 | 3,913.00 | 3,913.00 | 0 |
| Apr 10 2024 | 3,928.25 | -3.25 | -0.08% | 3,928.25 | 3,928.25 | 3,928.25 | 0 |
| Apr 09 2024 | 3,931.50 | 9.00 | 0.23% | 3,931.50 | 3,931.50 | 3,931.50 | 0 |
| Apr 08 2024 | 3,922.50 | -14.50 | -0.37% | 3,922.50 | 3,922.50 | 3,922.50 | 0 |
| Apr 05 2024 | 3,937.00 | 4.75 | 0.12% | 3,937.00 | 3,937.00 | 3,937.00 | 0 |
| Apr 04 2024 | 3,932.25 | 4.00 | 0.10% | 3,937.00 | 3,937.00 | 3,932.25 | 230 |
| Apr 03 2024 | 3,928.25 | -13.00 | -0.33% | 3,934.50 | 3,934.50 | 3,928.25 | 115 |
| Apr 02 2024 | 3,941.25 | -20.00 | -0.50% | 3,967.50 | 3,967.50 | 3,941.25 | 2,384 |
| Mar 28 2024 | 3,961.25 | -4.75 | -0.12% | 3,961.25 | 3,961.25 | 3,961.25 | 0 |
| Mar 27 2024 | 3,966.00 | 12.75 | 0.32% | 3,966.00 | 3,966.00 | 3,966.00 | 0 |
| Mar 26 2024 | 3,953.25 | 4.50 | 0.11% | 3,953.25 | 3,953.25 | 3,953.25 | 0 |
| Mar 25 2024 | 3,948.75 | -16.75 | -0.42% | 3,963.00 | 3,963.00 | 3,948.75 | 2,372 |
| Mar 22 2024 | 3,965.50 | 25.00 | 0.63% | 3,965.50 | 3,965.50 | 3,965.50 | 0 |
| Mar 21 2024 | 3,940.50 | 20.00 | 0.51% | 3,940.50 | 3,940.50 | 3,940.50 | 0 |
| Mar 20 2024 | 3,920.50 | 3.25 | 0.08% | 3,920.50 | 3,920.50 | 3,920.50 | 0 |
| Mar 19 2024 | 3,917.25 | -2.50 | -0.06% | 3,917.25 | 3,917.25 | 3,917.25 | 0 |
| Mar 18 2024 | 3,919.75 | -2.25 | -0.06% | 3,919.75 | 3,919.75 | 3,919.75 | 0 |
| Mar 15 2024 | 3,922.00 | -1.75 | -0.04% | 3,922.00 | 3,922.00 | 3,922.00 | 0 |
| Mar 14 2024 | 3,923.75 | -11.00 | -0.28% | 3,923.75 | 3,923.75 | 3,923.75 | 0 |
| Mar 13 2024 | 3,934.75 | -9.25 | -0.23% | 3,934.75 | 3,934.75 | 3,934.75 | 0 |
| Mar 12 2024 | 3,944.00 | -2.75 | -0.07% | 3,944.00 | 3,944.00 | 3,944.00 | 0 |
| Mar 11 2024 | 3,946.75 | 9.75 | 0.25% | 3,946.75 | 3,946.75 | 3,946.75 | 0 |
| Mar 08 2024 | 3,937.00 | -11.00 | -0.28% | 3,937.00 | 3,937.00 | 3,937.00 | 0 |
| Mar 07 2024 | 3,948.00 | 2.00 | 0.05% | 3,948.00 | 3,948.00 | 3,948.00 | 0 |
| Mar 06 2024 | 3,946.00 | 2.00 | 0.05% | 3,946.00 | 3,946.00 | 3,946.00 | 0 |
| Mar 05 2024 | 3,944.00 | 10.75 | 0.27% | 3,944.00 | 3,944.00 | 3,944.00 | 0 |
| Mar 04 2024 | 3,933.25 | -15.50 | -0.39% | 3,933.25 | 3,933.25 | 3,933.25 | 0 |
| Mar 01 2024 | 3,948.75 | 5.50 | 0.14% | 3,948.75 | 3,948.75 | 3,948.75 | 0 |
| Feb 29 2024 | 3,943.25 | 19.50 | 0.50% | 3,943.25 | 3,943.25 | 3,943.25 | 0 |
| Feb 28 2024 | 3,923.75 | 4.00 | 0.10% | 3,923.75 | 3,923.75 | 3,923.75 | 0 |
| Feb 27 2024 | 3,919.75 | -5.00 | -0.13% | 3,919.75 | 3,919.75 | 3,919.75 | 0 |
| Feb 26 2024 | 3,924.75 | -5.25 | -0.13% | 3,924.75 | 3,924.75 | 3,924.75 | 0 |
| Feb 23 2024 | 3,930.00 | 2.50 | 0.06% | 3,930.00 | 3,930.00 | 3,930.00 | 0 |
| Feb 22 2024 | 3,927.50 | -4.75 | -0.12% | 3,927.50 | 3,927.50 | 3,927.50 | 0 |
