Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Ggov Dr | GGOV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 11.25 | 0.29% | 3,890.50 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,890.50 | 3,879.25 |
GGOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,890.50 | 11.25 | 0.29% | 3,890.50 | 3,890.50 | 3,890.50 | 0 |
| Apr 30 2024 | 3,879.25 | -10.50 | -0.27% | 3,879.25 | 3,879.25 | 3,879.25 | 0 |
| Apr 29 2024 | 3,889.75 | -9.75 | -0.25% | 3,892.50 | 3,892.50 | 3,889.75 | 116 |
| Apr 26 2024 | 3,899.50 | 10.25 | 0.26% | 3,890.50 | 3,899.50 | 3,886.50 | 464 |
| Apr 25 2024 | 3,889.25 | -24.75 | -0.63% | 3,889.25 | 3,889.25 | 3,889.25 | 0 |
| Apr 24 2024 | 3,914.00 | -13.25 | -0.34% | 3,914.00 | 3,914.00 | 3,914.00 | 0 |
| Apr 23 2024 | 3,927.25 | -27.25 | -0.69% | 3,927.25 | 3,927.25 | 3,927.25 | 0 |
| Apr 22 2024 | 3,954.50 | 22.00 | 0.56% | 3,954.50 | 3,954.50 | 3,954.50 | 0 |
| Apr 19 2024 | 3,932.50 | 19.00 | 0.49% | 3,932.50 | 3,932.50 | 3,932.50 | 0 |
| Apr 18 2024 | 3,913.50 | -1.25 | -0.03% | 3,913.50 | 3,913.50 | 3,913.50 | 0 |
| Apr 17 2024 | 3,914.75 | -0.75 | -0.02% | 3,914.75 | 3,914.75 | 3,914.75 | 0 |
| Apr 16 2024 | 3,915.50 | -3.00 | -0.08% | 3,915.50 | 3,915.50 | 3,915.50 | 0 |
| Apr 15 2024 | 3,918.50 | -28.25 | -0.72% | 3,918.50 | 3,918.50 | 3,918.50 | 0 |
| Apr 12 2024 | 3,946.75 | 33.75 | 0.86% | 3,946.75 | 3,946.75 | 3,946.75 | 0 |
| Apr 11 2024 | 3,913.00 | -15.25 | -0.39% | 3,913.00 | 3,913.00 | 3,913.00 | 0 |
| Apr 10 2024 | 3,928.25 | -3.25 | -0.08% | 3,928.25 | 3,928.25 | 3,928.25 | 0 |
| Apr 09 2024 | 3,931.50 | 9.00 | 0.23% | 3,931.50 | 3,931.50 | 3,931.50 | 0 |
| Apr 08 2024 | 3,922.50 | -14.50 | -0.37% | 3,922.50 | 3,922.50 | 3,922.50 | 0 |
| Apr 05 2024 | 3,937.00 | 4.75 | 0.12% | 3,937.00 | 3,937.00 | 3,937.00 | 0 |
| Apr 04 2024 | 3,932.25 | 4.00 | 0.10% | 3,937.00 | 3,937.00 | 3,932.25 | 230 |
| Apr 03 2024 | 3,928.25 | -13.00 | -0.33% | 3,934.50 | 3,934.50 | 3,928.25 | 115 |
| Apr 02 2024 | 3,941.25 | -20.00 | -0.50% | 3,967.50 | 3,967.50 | 3,941.25 | 2,384 |
