News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 4028.25 | 15.5 | 0.39 | 4028.25 | 4028.25 | 4028.25 | 0 |
| 1738776600 | 4012.75 | 21.25 | 0.53 | 4012.75 | 4012.75 | 4012.75 | 0 |
| 1738690200 | 3991.5 | -14.75 | -0.37 | 3991.5 | 3991.5 | 3991.5 | 0 |
| 1738603800 | 4006.25 | 3.5 | 0.09 | 4006.25 | 4006.25 | 4006.25 | 0 |
| 1738344600 | 4002.75 | 8.25 | 0.21 | 4002.75 | 4002.75 | 4002.75 | 0 |
| 1738258200 | 3994.5 | 1.25 | 0.03 | 3994.5 | 3994.5 | 3994.5 | 0 |
| 1738171800 | 3993.25 | 4 | 0.10 | 3993.25 | 3993.25 | 3993.25 | 0 |
| 1738085400 | 3989.25 | -4.75 | -0.12 | 3989.25 | 3989.25 | 3989.25 | 0 |
| 1737999000 | 3994 | 19.75 | 0.50 | 3993 | 3994 | 3993 | 112 |
| 1737739800 | 3974.25 | -31.5 | -0.79 | 3974.25 | 3974.25 | 3974.25 | 87 |
| 1737653400 | 4005.75 | -11.25 | -0.28 | 4005.75 | 4005.75 | 4005.75 | 0 |
| 1737567000 | 4017 | -8 | -0.20 | 4017 | 4017 | 4017 | 0 |
| 1737480600 | 4025 | 3.25 | 0.08 | 4025 | 4025 | 4025 | 0 |
| 1737394200 | 4021.75 | -18.75 | -0.46 | 4036 | 4036.5 | 4017 | 423 |
| 1737135000 | 4040.5 | 11.5 | 0.29 | 4040.5 | 4040.5 | 4040.5 | 0 |
| 1737048600 | 4029 | 17.75 | 0.44 | 4029 | 4029 | 4029 | 0 |
| 1736962200 | 4011.25 | 16.25 | 0.41 | 4011.25 | 4011.25 | 4011.25 | 0 |
| 1736875800 | 3995 | -5 | -0.13 | 3995 | 3995 | 3995 | 0 |
| 1736789400 | 4000 | 4.25 | 0.11 | 4000 | 4000 | 4000 | 0 |
| 1736530200 | 3995.75 | 8 | 0.20 | 3991 | 3995.75 | 3989.5 | 222 |
| 1736443800 | 3987.75 | 20.25 | 0.51 | 3987.75 | 3987.75 | 3987.75 | 0 |
| 1736357400 | 3967.5 | 30.25 | 0.77 | 3967.5 | 3967.5 | 3967.5 | 0 |
| 1736271000 | 3937.25 | -10.75 | -0.27 | 3940 | 3940 | 3937.25 | 111 |
| 1736184600 | 3948 | -28 | -0.70 | 3951.5 | 3951.5 | 3948 | 47 |
| 1735925400 | 3976 | -12.25 | -0.31 | 3976 | 3976 | 3976 | 0 |
| 1735839000 | 3988.25 | 29.5 | 0.75 | 3988.25 | 3988.25 | 3988.25 | 0 |
| 1735666200 | 3958.75 | 0 | 0.00 | 3958.75 | 3958.75 | 3958.75 | 0 |
| 1735579800 | 3958.75 | 22.75 | 0.58 | 3958.75 | 3958.75 | 3958.75 | 0 |
| 1735320600 | 3936 | -22.5 | -0.57 | 3936 | 3936 | 3936 | 0 |
| 1735061400 | 3958.5 | 0 | 0.00 | 3958.5 | 3958.5 | 3958.5 | 0 |
| 1734975000 | 3958.5 | 0.5 | 0.01 | 3958.5 | 3958.5 | 3958.5 | 0 |
| 1734715800 | 3958 | 12.75 | 0.32 | 3968 | 3968 | 3958 | 2312 |
| 1734629400 | 3945.25 | -2.75 | -0.07 | 3938 | 3945.25 | 3938 | 200 |
| 1734543000 | 3948 | -1 | -0.03 | 3948 | 3948 | 3948 | 0 |
| 1734456600 | 3949 | -1.75 | -0.04 | 3949 | 3949 | 3949 | 0 |
| 1734370200 | 3950.75 | -27.75 | -0.70 | 3950.75 | 3950.75 | 3950.75 | 0 |
| 1734111000 | 3978.5 | 2.75 | 0.07 | 3978.5 | 3978.5 | 3978.5 | 0 |
| 1734024600 | 3975.75 | 6 | 0.15 | 3975.75 | 3975.75 | 3975.75 | 0 |
| 1733938200 | 3969.75 | -5.5 | -0.14 | 3969.75 | 3969.75 | 3969.75 | 0 |
| 1733851800 | 3975.25 | -6.5 | -0.16 | 3975.25 | 3975.25 | 3975.25 | 0 |
| 1733765400 | 3981.75 | -16.75 | -0.42 | 3981.75 | 3981.75 | 3981.75 | 0 |
| 1733506200 | 3998.5 | 7 | 0.18 | 3998.5 | 3998.5 | 3998.5 | 0 |
| 1733419800 | 3991.5 | -9.5 | -0.24 | 3991.5 | 3991.5 | 3991.5 | 0 |
| 1733333400 | 4001 | -13 | -0.32 | 4001 | 4001 | 4001 | 0 |
| 1733247000 | 4014 | -6.25 | -0.16 | 4014 | 4014 | 4014 | 3 |
| 1733160600 | 4020.25 | 21.5 | 0.54 | 4020.25 | 4020.25 | 4020.25 | 0 |
| 1732901400 | 3998.75 | 3.75 | 0.09 | 3998.75 | 3998.75 | 3998.75 | 0 |
| 1732815000 | 3995 | 1.25 | 0.03 | 3995 | 3995 | 3995 | 50 |
| 1732728600 | 3993.75 | -7.25 | -0.18 | 3993.75 | 3993.75 | 3993.75 | 0 |
| 1732642200 | 4001 | 4.25 | 0.11 | 4001 | 4001 | 4001 | 0 |
| 1732555800 | 3996.75 | 15.25 | 0.38 | 3996.75 | 3996.75 | 3996.75 | 0 |
| 1732296600 | 3981.5 | 21 | 0.53 | 3983.5 | 3983.5 | 3981.5 | 156 |
| 1732210200 | 3960.5 | 10 | 0.25 | 3960.5 | 3960.5 | 3960.5 | 0 |
| 1732123800 | 3950.5 | -2.5 | -0.06 | 3950.5 | 3950.5 | 3950.5 | 0 |
| 1732037400 | 3953 | 6.75 | 0.17 | 3953 | 3953 | 3953 | 0 |
| 1731951000 | 3946.25 | -1.25 | -0.03 | 3946.25 | 3946.25 | 3946.25 | 0 |
| 1731691800 | 3947.5 | 16.25 | 0.41 | 3947.5 | 3947.5 | 3947.5 | 0 |
| 1731605400 | 3931.25 | 4.25 | 0.11 | 3931.25 | 3931.25 | 3931.25 | 0 |
| 1731519000 | 3927 | -3 | -0.08 | 3927 | 3927 | 3927 | 0 |
| 1731432600 | 3930 | 20.75 | 0.53 | 3930 | 3930 | 3930 | 0 |
| 1731346200 | 3909.25 | 2.75 | 0.07 | 3907 | 3909.25 | 3907 | 163 |
| 1731087000 | 3906.5 | 25.25 | 0.65 | 3906.5 | 3906.5 | 3906.5 | 0 |
| 1731000600 | 3881.25 | -6.25 | -0.16 | 3881.25 | 3881.25 | 3881.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
