Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gryscalefinance | GFOP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -10.95 | -1.35% | 799.95 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 804.50 | 792.70 | 812.75 | 799.95 | 810.90 |
GFOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 799.95 | -10.95 | -1.35% | 804.50 | 812.75 | 792.70 | 7,388 |
| May 30 2024 | 810.90 | 8.65 | 1.08% | 800.00 | 819.55 | 784.05 | 168 |
| May 29 2024 | 802.25 | -15.85 | -1.94% | 816.30 | 818.60 | 794.10 | 13,784 |
| May 28 2024 | 818.10 | 3.80 | 0.47% | 812.60 | 827.35 | 800.50 | 1,996 |
| May 24 2024 | 814.30 | 11.15 | 1.39% | 814.30 | 814.30 | 814.30 | 3 |
| May 23 2024 | 803.15 | -31.75 | -3.80% | 833.50 | 833.65 | 786.10 | 1,365 |
| May 22 2024 | 834.90 | 11.10 | 1.35% | 811.70 | 836.45 | 810.15 | 524 |
| May 21 2024 | 823.80 | 31.25 | 3.94% | 831.30 | 843.85 | 813.80 | 4,746 |
| May 20 2024 | 792.55 | -2.40 | -0.30% | 775.20 | 792.90 | 771.35 | 405 |
| May 17 2024 | 794.95 | 21.00 | 2.71% | 794.95 | 794.95 | 794.95 | 2,996 |
| May 16 2024 | 773.95 | 13.40 | 1.76% | 785.30 | 788.00 | 768.90 | 13,790 |
| May 15 2024 | 760.55 | 13.95 | 1.87% | 749.50 | 770.45 | 740.50 | 2,096 |
| May 14 2024 | 746.60 | -1.15 | -0.15% | 746.60 | 746.60 | 746.60 | 0 |
| May 13 2024 | 747.75 | -0.80 | -0.11% | 747.75 | 747.75 | 747.75 | 11 |
| May 10 2024 | 748.55 | -28.35 | -3.65% | 755.50 | 755.50 | 745.80 | 913 |
| May 09 2024 | 776.90 | 15.45 | 2.03% | 771.20 | 777.45 | 754.95 | 1,150 |
| May 08 2024 | 761.45 | -21.85 | -2.79% | 761.45 | 761.45 | 761.45 | 658 |
| May 07 2024 | 783.30 | 28.10 | 3.72% | 788.80 | 796.15 | 780.65 | 5,170 |
| May 03 2024 | 755.20 | 2.85 | 0.38% | 760.00 | 785.20 | 751.80 | 393 |
| May 02 2024 | 752.35 | 32.30 | 4.49% | 733.20 | 755.40 | 728.45 | 226 |
| May 01 2024 | 720.05 | -35.15 | -4.65% | 730.90 | 730.90 | 718.35 | 2,016 |
