Gryscalefinance (GFOP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 994.25 | -22.35 | -2.20 | 994.25 | 994.25 | 994.25 | 722 |
| 1740677400 | 1016.6 | 24.95 | 2.52 | 1016.6 | 1016.6 | 1016.6 | 402 |
| 1740591000 | 991.65 | 41.35 | 4.35 | 990 | 1003.25 | 983.4 | 4126 |
| 1740504600 | 950.3 | -107.9 | -10.20 | 950.3 | 950.3 | 950.3 | 1167 |
| 1740418200 | 1058.2 | -116.4 | -9.91 | 1055 | 1060.8 | 1055 | 2399 |
| 1740159000 | 1174.6 | -4.7 | -0.40 | 1174.6 | 1174.6 | 1174.6 | 3620 |
| 1740072600 | 1179.3 | -53.7 | -4.36 | 1217.4 | 1239.6 | 1164.9 | 1414 |
| 1739986200 | 1233 | -3.3 | -0.27 | 1233 | 1233 | 1233 | 1199 |
| 1739899800 | 1236.3 | -11.7 | -0.94 | 1236.3 | 1236.3 | 1236.3 | 256 |
| 1739813400 | 1248 | 0.1 | 0.01 | 1248 | 1248 | 1248 | 596 |
| 1739554200 | 1247.9 | 17.4 | 1.41 | 1247.9 | 1247.9 | 1247.9 | 324 |
| 1739467800 | 1230.5 | 34.6 | 2.89 | 1230.5 | 1230.5 | 1230.5 | 573 |
| 1739381400 | 1195.9 | -26.6 | -2.18 | 1202 | 1202 | 1194.8 | 824 |
| 1739295000 | 1222.5 | -22.3 | -1.79 | 1222.5 | 1222.5 | 1222.5 | 318 |
| 1739208600 | 1244.8 | 9 | 0.73 | 1244.8 | 1244.8 | 1244.8 | 403 |
| 1738949400 | 1235.8 | 7.7 | 0.63 | 1248.6 | 1256.3 | 1221.3 | 180 |
| 1738863000 | 1228.1 | -2.2 | -0.18 | 1248.8 | 1259.1 | 1219.2 | 3230 |
| 1738776600 | 1230.3 | 0.1 | 0.01 | 1198.4 | 1244.4 | 1198.4 | 765 |
| 1738690200 | 1230.2 | 2.6 | 0.21 | 1230.2 | 1230.2 | 1230.2 | 744 |
| 1738603800 | 1227.6 | -57.2 | -4.45 | 1250.2 | 1250.2 | 1225 | 3376 |
| 1738344600 | 1284.8 | 20.6 | 1.63 | 1284.8 | 1284.8 | 1284.8 | 424 |
| 1738258200 | 1264.2 | 69.2 | 5.79 | 1264.2 | 1264.2 | 1264.2 | 210 |
| 1738171800 | 1195 | 21.8 | 1.86 | 1220 | 1220 | 1187.9 | 4712 |
| 1738085400 | 1173.2 | -19.8 | -1.66 | 1228.2 | 1232.2 | 1173.1 | 794 |
| 1737999000 | 1193 | -169.9 | -12.47 | 1272.8 | 1294.7 | 1188.9 | 3997 |
| 1737739800 | 1362.9 | 11.7 | 0.87 | 1362.9 | 1362.9 | 1362.9 | 659 |
| 1737653400 | 1351.2 | 45.5 | 3.48 | 1351.2 | 1351.2 | 1351.2 | 1748 |
| 1737567000 | 1305.7 | -5.6 | -0.43 | 1342.8 | 1346.7 | 1304.8 | 1253 |
| 1737480600 | 1311.3 | -86.5 | -6.19 | 1374.4 | 1374.4 | 1286.6 | 3405 |
| 1737394200 | 1397.8 | 24.9 | 1.81 | 1392 | 1406.4 | 1369.4 | 1115 |
| 1737135000 | 1372.9 | 59 | 4.49 | 1386.2 | 1386.2 | 1372.5 | 4941 |
| 1737048600 | 1313.9 | 29.1 | 2.26 | 1300 | 1314.9 | 1279.9 | 208 |
| 1736962200 | 1284.8 | 62 | 5.07 | 1284.8 | 1284.8 | 1284.8 | 44 |
| 1736875800 | 1222.8 | 42.3 | 3.58 | 1258.8 | 1258.8 | 1221.5 | 5033 |
| 1736789400 | 1180.5 | -18.3 | -1.53 | 1180.5 | 1180.5 | 1180.5 | 575 |
| 1736530200 | 1198.8 | -26.1 | -2.13 | 1200 | 1212.3 | 1191.8 | 1726 |
| 1736443800 | 1224.9 | 2.9 | 0.24 | 1239.4 | 1239.4 | 1220.3 | 436 |
| 1736357400 | 1222 | -55.8 | -4.37 | 1261.2 | 1265.1 | 1216.5 | 2172 |
| 1736271000 | 1277.8 | -42.8 | -3.24 | 1277.8 | 1277.8 | 1277.8 | 74 |
| 1736184600 | 1320.6 | 55 | 4.35 | 1294 | 1331.4 | 1294 | 2410 |
| 1735925400 | 1265.6 | 64.7 | 5.39 | 1171 | 1270.5 | 1171 | 1306 |
| 1735839000 | 1200.9 | 38.1 | 3.28 | 1200.9 | 1200.9 | 1200.9 | 947 |
| 1735666200 | 1162.8 | 0 | 0.00 | 1162.8 | 1162.8 | 1162.8 | 1789 |
| 1735579800 | 1162.8 | -66.4 | -5.40 | 1167 | 1167 | 1158 | 1234 |
| 1735320600 | 1229.2 | 24 | 1.99 | 1264.4 | 1267.9 | 1201.8 | 9693 |
| 1735061400 | 1205.2 | 0 | 0.00 | 1205.2 | 1205.2 | 1205.2 | 218 |
| 1734975000 | 1205.2 | -50.1 | -3.99 | 1256.2 | 1258 | 1196.8 | 1789 |
| 1734715800 | 1255.3 | -13.2 | -1.04 | 1192 | 1262.3 | 1168.4 | 5304 |
| 1734629400 | 1268.5 | -112 | -8.11 | 1318.4 | 1338.9 | 1252.3 | 12265 |
| 1734543000 | 1380.5 | -29.2 | -2.07 | 1380.5 | 1380.5 | 1380.5 | 980 |
| 1734456600 | 1409.7 | -34 | -2.36 | 1421.2 | 1421.2 | 1394 | 6441 |
| 1734370200 | 1443.7 | 71 | 5.17 | 1443.7 | 1443.7 | 1443.7 | 298 |
| 1734111000 | 1372.7 | -14.3 | -1.03 | 1372.7 | 1372.7 | 1372.7 | 204 |
| 1734024600 | 1387 | 22 | 1.61 | 1379.6 | 1419.5 | 1379.6 | 2823 |
| 1733938200 | 1365 | 40.8 | 3.08 | 1355 | 1373.6 | 1328.7 | 7266 |
| 1733851800 | 1324.2 | -83.9 | -5.96 | 1324.2 | 1324.2 | 1324.2 | 321 |
| 1733765400 | 1408.1 | -61.5 | -4.18 | 1483 | 1483 | 1381.6 | 3283 |
| 1733506200 | 1469.6 | 43.2 | 3.03 | 1404 | 1481 | 1362 | 6198 |
| 1733419800 | 1426.4 | 69.4 | 5.11 | 1462.4 | 1485.4 | 1408.6 | 7605 |
| 1733333400 | 1357 | 19.3 | 1.44 | 1384.4 | 1384.4 | 1353.2 | 1808 |
| 1733247000 | 1337.7 | -17.3 | -1.28 | 1343 | 1351.7 | 1295.3 | 1337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
