Ft Us Eqt Buf F Historical Data - GFEB

Company Name	Etf Ticker Symbol	Market	Type
Ft Us Eqt Buf F	GFEB	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.055	-0.18%	31.27	11:35:07

Open Price	Low Price	High Price	Close Price	Prev Close
			31.27	31.325

GFEB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	31.27	-0.06	-0.18%	31.27	31.27	31.27	0
May 23 2024	31.325	0.00	0.00%	31.29	31.3775	31.265	6,650
May 22 2024	31.325	0.00	0.01%	31.325	31.325	31.325	0
May 21 2024	31.3225	0.01	0.02%	31.3225	31.3225	31.3225	0
May 20 2024	31.3175	0.15	0.47%	31.3175	31.3175	31.3175	0
May 17 2024	31.1725	-0.11	-0.34%	31.15	31.27	31.15	860
May 16 2024	31.2775	0.06	0.20%	31.215	31.2925	31.1975	10,442
May 15 2024	31.215	0.17	0.56%	31.215	31.215	31.215	0
May 14 2024	31.0425	0.14	0.44%	31.0425	31.0425	31.0425	0
May 13 2024	30.9075	0.04	0.12%	30.955	30.955	30.805	902
May 10 2024	30.87	0.04	0.11%	30.87	30.87	30.87	0
May 09 2024	30.835	0.15	0.50%	30.86	30.86	30.7625	300
May 08 2024	30.6825	-0.11	-0.35%	30.6825	30.6825	30.6825	0
May 07 2024	30.79	0.18	0.60%	29.10	30.8725	29.10	3,590
May 03 2024	30.605	0.22	0.71%	30.60	30.7025	30.5725	5,280
May 02 2024	30.39	0.02	0.05%	30.30	30.44	30.30	300
May 01 2024	30.375	-0.16	-0.52%	30.30	30.39	30.30	854
Apr 30 2024	30.535	-0.08	-0.25%	30.535	30.535	30.535	0
Apr 29 2024	30.6125	0.04	0.14%	30.6125	30.6125	30.6125	0
Apr 26 2024	30.57	0.25	0.83%	30.625	30.625	30.51	1,758
Apr 25 2024	30.3175	-0.03	-0.09%	30.34	30.34	30.265	181