ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gem Resources Plc

Gem Resources Plc (GEMR)

0.525
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-8.695652173910.5750.6250.52511844060.53832187DE
4-0.1-160.6250.6250.5259755250.58792791DE
12-0.25-32.25806451610.7750.7750.5257879030.58390825DE
26-0.525-501.051.0750.5256615690.69048074DE
52-0.525-501.051.0750.5256615690.69048074DE
156-0.525-501.051.0750.5256615690.69048074DE
260-0.525-501.051.0750.5256615690.69048074DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398134000.52500.000.5250.5250.5250
17395542000.52500.000.5250.5250.525194678
17394678000.52500.000.5250.5250.5252369364
17393814000.525-0.05-8.700.6250.6250.5251780138
17392950000.57500.000.5750.5750.5751577851
17392086000.57500.000.5750.5750.575201518
17389494000.57500.000.5750.5750.575170212
17388630000.57500.000.5750.5750.575787210
17387766000.575-0.05-8.000.6250.6250.5753040754
17386902000.62500.000.6250.6250.625323100
17386038000.62500.000.6250.6250.62533
17383446000.62500.000.6250.6250.625377279
17382582000.62500.000.6250.6250.625273145
17381718000.62500.000.6250.6250.625357032
17380854000.62500.000.6250.6250.6252528893
17379990000.62500.000.6250.6250.6251310167
17377398000.62500.000.6250.6250.625222646
17376534000.62500.000.6250.6250.625995765
17375670000.62500.000.6250.6250.6252003935
17374806000.62500.000.6250.6250.625996786
17373942000.62500.000.6250.6250.625456512
17371350000.62500.000.6250.6250.625456989
17370486000.62500.000.6250.6250.625673366
17369622000.6250.07513.640.550.6250.551199948
17368758000.5500.000.550.550.550
17367894000.5500.000.550.550.550
17365302000.550.0254.760.5250.550.525450011
17364438000.525-0.025-4.550.550.550.525221144
17363574000.5500.000.550.550.5522433
17362710000.5500.000.550.60.5516825
17361846000.5500.000.550.550.55436374
17359254000.55-0.05-8.330.60.60.55797180
17358390000.600.000.60.60.60
17356662000.600.000.60.60.650455
17355798000.600.000.60.60.60
17353206000.600.000.60.60.626663
17350614000.600.000.60.60.6508
17349750000.600.000.60.60.60
17347158000.600.000.60.60.60
17346294000.600.000.60.60.663367
17345430000.600.000.60.60.60
17344566000.600.000.60.60.654284
17343702000.600.000.60.60.6258723
17341110000.600.000.60.60.616774
17340246000.600.000.60.60.6652992
17339382000.60.059.090.60.60.6324093
17338518000.5500.000.550.550.55581662
17337654000.5500.000.550.550.55331368
17335062000.5500.000.550.550.550
17334198000.5500.000.550.550.551645090
17333334000.55-0.025-4.350.5750.5750.552235191
17332470000.57500.000.5750.5750.5750
17331606000.57500.000.5750.5750.57541556
17329014000.57500.000.5750.5750.5750
17328150000.5750.0254.550.550.60.555171871
17327286000.55-0.225-29.030.7750.7750.557540649
17326422000.77500.000.7750.7750.7751673916
17325558000.775-0.05-6.060.8250.8250.7751800000
17322966000.825-0.025-2.940.850.850.8251581866
17322102000.85-0.075-8.110.9250.9250.85345192
17321238000.92500.000.9250.9250.925310193
17320374000.92500.000.9250.9250.92513
17319510000.92500.000.9250.9250.9251795