Gelion Plc (GELN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:48 | 14.7 | 4000 | O | 14.0 | 15.0 | Buy | 236,470 | 46 | LSE | |
| 08:11:48 | 14.13 | 4529 | O | 14.0 | 15.0 | Sell | 232,470 | 45 | LSE | |
| 07:52:12 | 14.7 | 40 | O | 14.0 | 15.0 | Buy | 227,941 | 44 | LSE | |
| 07:37:20 | 14.0 | 50 | O | 14.0 | 15.0 | Sell | 227,901 | 43 | LSE | |
| 07:37:20 | 14.0 | 50 | O | 14.0 | 15.0 | Sell | 227,851 | 42 | LSE | |
| 07:37:20 | 15.0 | 20 | O | 14.0 | 15.0 | Buy | 227,801 | 41 | LSE | |
| 07:37:20 | 14.0 | 50 | O | 14.0 | 15.0 | Sell | 227,781 | 40 | LSE | |
| 07:37:20 | 15.0 | 240 | O | 14.0 | 15.0 | Buy | 227,731 | 39 | LSE | |
| 07:37:20 | 14.0 | 50 | O | 14.0 | 15.0 | Sell | 227,491 | 38 | LSE | |
| 07:37:20 | 15.0 | 197 | O | 14.0 | 15.0 | Buy | 227,441 | 37 | LSE | |
| 07:37:20 | 14.0 | 50 | O | 14.0 | 15.0 | Sell | 227,244 | 36 | LSE | |
| 07:36:54 | 14.21 | 10000 | O | 14.0 | 15.0 | Sell | 227,194 | 35 | LSE | |
| 05:44:55 | 14.6 | 6849 | O | 14.0 | 15.0 | Buy | 217,194 | 34 | LSE | |
| 05:00:37 | 14.6 | 1342 | O | 14.0 | 15.0 | Buy | 210,345 | 33 | LSE | |
| 04:40:40 | 13.15 | 50414 | O | 14.0 | 15.0 | 209,003 | 32 | LSE | ||
| 04:40:16 | 13.15 | 50000 | O | 14.0 | 15.0 | 158,589 | 31 | LSE | ||
| 04:25:20 | 14.7 | 598 | O | 14.0 | 15.0 | Buy | 108,589 | 30 | LSE | |
| 04:15:11 | 14.0 | 10000 | O | 14.0 | 15.0 | Sell | 107,991 | 29 | LSE | |
| 04:14:33 | 14.7 | 6500 | O | 14.0 | 15.0 | Buy | 97,991 | 28 | LSE | |
| 04:00:01 | 15.3 | 1000 | UT | 14.0 | 15.0 | Buy | 91,491 | 27 | LSE | |
| 03:54:28 | 14.7 | 3401 | O | 14.0 | 15.0 | Buy | 90,491 | 26 | LSE | |
| 03:41:45 | 15.0 | 6666 | O | 13.5 | 15.0 | Buy | 87,090 | 25 | LSE | |
| 03:36:56 | 14.65 | 20000 | O | 13.0 | 15.0 | Buy | 80,424 | 24 | LSE | |
| 03:32:21 | 15.0 | 390 | O | 13.0 | 15.0 | Buy | 60,424 | 23 | LSE | |
| 03:32:20 | 14.2 | 21 | O | 13.0 | 15.0 | Buy | 60,034 | 22 | LSE | |
| 03:30:04 | 14.2 | 352 | O | 13.0 | 15.0 | Buy | 60,013 | 21 | LSE | |
| 03:25:49 | 13.5 | 3891 | O | 13.0 | 15.0 | Sell | 59,661 | 20 | LSE | |
| 03:20:40 | 14.1 | 6212 | O | 13.0 | 15.0 | Buy | 55,770 | 19 | LSE | |
| 03:19:25 | 15.0 | 40 | O | 13.0 | 15.0 | Buy | 49,558 | 18 | LSE | |
| 03:19:12 | 14.22 | 5000 | O | 13.5 | 15.0 | Sell | 49,518 | 17 | LSE | |
| 03:18:25 | 13.5 | 10000 | O | 13.5 | 15.0 | Sell | 44,518 | 16 | LSE | |
| 03:17:37 | 14.695 | 1068 | O | 13.5 | 15.0 | Buy | 34,518 | 15 | LSE | |
| 03:17:35 | 15.0 | 140 | O | 13.5 | 15.0 | Buy | 33,450 | 14 | LSE | |
| 03:17:35 | 15.0 | 10 | O | 13.5 | 15.0 | Buy | 33,310 | 13 | LSE | |
| 03:17:35 | 15.0 | 41 | O | 13.5 | 15.0 | Buy | 33,300 | 12 | LSE | |
| 03:17:35 | 15.0 | 80 | O | 13.5 | 15.0 | Buy | 33,259 | 11 | LSE | |
| 03:17:35 | 15.0 | 33 | O | 13.5 | 15.0 | Buy | 33,179 | 10 | LSE | |
| 03:17:35 | 15.0 | 53 | O | 13.5 | 15.0 | Buy | 33,146 | 9 | LSE | |
| 03:17:35 | 13.5 | 52 | O | 13.5 | 15.0 | Sell | 33,093 | 8 | LSE | |
| 03:17:35 | 15.0 | 34 | O | 13.5 | 15.0 | Buy | 33,041 | 7 | LSE | |
| 03:17:35 | 15.0 | 5 | O | 13.5 | 15.0 | Buy | 33,007 | 6 | LSE | |
| 03:17:35 | 15.0 | 44 | O | 13.5 | 15.0 | Buy | 33,002 | 5 | LSE | |
| 03:17:35 | 15.0 | 250 | O | 13.5 | 15.0 | Buy | 32,958 | 4 | LSE | |
| 03:17:35 | 15.0 | 133 | O | 13.5 | 15.0 | Buy | 32,708 | 3 | LSE | |
| 03:17:10 | 14.25 | 30000 | O | 14.0 | 15.5 | Sell | 32,575 | 2 | LSE | |
| 03:16:25 | 15.3 | 2575 | O | 14.0 | 15.5 | Buy | 2,575 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
