Register for streaming realtime charts, analysis tools, and prices.
GEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,519 |
| May 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4,482 |
| May 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,956 |
| May 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 11,173 |
| May 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 11,829 |
| May 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,270 |
| May 01 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 17,522 |
| Apr 30 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,684 |
| Apr 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,298 |
| Apr 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,483 |
| Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,392 |
| Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,353 |
| Apr 23 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 22,807 |
| Apr 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,967 |
| Apr 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,244 |
| Apr 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 458,454 |
| Apr 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,501 |
| Apr 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,257 |
| Apr 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,489 |
| Apr 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,000 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 14,972 |
| Apr 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,893 |
| Apr 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,616 |
| Apr 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,025 |
| Apr 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,867 |
| Apr 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 39,747 |
| Apr 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 19,251 |
| Apr 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,747 |
| Mar 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,035 |
| Mar 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 11,567 |
| Mar 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,605 |
| Mar 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 8,096 |
| Mar 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,607 |
| Mar 21 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,361 |
| Mar 20 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,590 |
| Mar 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,655 |
| Mar 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,112 |
| Mar 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,109 |
| Mar 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,676 |
| Mar 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,310 |
| Mar 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,412 |
| Mar 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 182,138 |
| Mar 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 22,300 |
| Mar 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,454 |
| Mar 06 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,826 |
| Mar 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,952 |
| Mar 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,619 |
| Mar 01 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,927 |
| Feb 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,863 |
| Feb 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,947 |
| Feb 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,810 |
| Feb 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,157 |
| Feb 23 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,645 |
| Feb 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,752 |
| Feb 21 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,297 |
| Feb 20 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,528 |
| Feb 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Feb 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,291 |
| Feb 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,356 |
| Feb 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,773 |
| Feb 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 607,135 |
| Feb 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,262 |
