News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105 | 105 | 105 | 4576 | 105 | DE |
| 4 | 0 | 0 | 105 | 105 | 105 | 4465 | 105 | DE |
| 12 | 0 | 0 | 105 | 105 | 105 | 5887 | 105 | DE |
| 26 | 0 | 0 | 105 | 105 | 105 | 22233 | 105 | DE |
| 52 | 0 | 0 | 105 | 105 | 105 | 20764 | 105 | DE |
| 156 | 93.05 | 778.661087866 | 11.95 | 105 | 11.95 | 19183 | 81.80380331 | DE |
| 260 | 93 | 775 | 12 | 105 | 5.535 | 54853 | 24.62925722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3028 |
| 1721147400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3704 |
| 1721061000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1883 |
| 1720801800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10513 |
| 1720715400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3752 |
| 1720629000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6840 |
| 1720542600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9751 |
| 1720456200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2770 |
| 1720197000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9325 |
| 1720110600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720024200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2691 |
| 1719937800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3280 |
| 1719851400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2277 |
| 1719592200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4841 |
| 1719505800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4411 |
| 1719419400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1992 |
| 1719333000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3524 |
| 1719246600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4158 |
| 1718987400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1612 |
| 1718901000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4481 |
| 1718814600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718728200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 17882 |
| 1718641800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 13864 |
| 1718382600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5539 |
| 1718296200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6154 |
| 1718209800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10221 |
| 1718123400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1374 |
| 1718037000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3979 |
| 1717777800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2645 |
| 1717691400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2377 |
| 1717605000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1884 |
| 1717518600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7045 |
| 1717432200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 8074 |
| 1717173000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4329 |
| 1717086600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3378 |
| 1717000200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5559 |
| 1716913800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2828 |
| 1716568200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12847 |
| 1716481800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 8178 |
| 1716395400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1868 |
| 1716309000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3373 |
| 1716222600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3214 |
| 1715963400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4297 |
| 1715877000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2534 |
| 1715790600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4724 |
| 1715704200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4709 |
| 1715617800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6381 |
| 1715358600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6519 |
| 1715272200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4482 |
| 1715185800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5956 |
| 1715099400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 11173 |
| 1714753800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 11829 |
| 1714667400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5270 |
| 1714581000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 17522 |
| 1714494600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6684 |
| 1714408200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10298 |
| 1714149000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3483 |
| 1714062600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12392 |
| 1713976200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 21353 |
| 1713889800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 22807 |
| 1713803400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10967 |
| 1713544200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12244 |
| 1713457800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 458454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
