Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.00 | 105.00 |
GEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 15,953 | 0.00 | 0.00% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 38,921 | 0.00 | 0.00% |
| 3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 29,434 | 0.00 | 0.00% |
| 6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 31,218 | 0.00 | 0.00% |
| 1 Year | 105.00 | 105.00 | 105.00 | 105.00 | 26,287 | 0.00 | 0.00% |
| 3 Years | 13.85 | 105.00 | 11.95 | 62.69 | 25,757 | 91.15 | 658.12% |
| 5 Years | 11.95 | 105.00 | 5.535 | 24.23 | 54,943 | 93.05 | 778.66% |
GEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,483 |
| Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,392 |
| Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,353 |
| Apr 23 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 22,807 |
| Apr 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,967 |
| Apr 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,244 |
| Apr 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 458,454 |
| Apr 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,501 |
| Apr 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,257 |
| Apr 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,489 |
| Apr 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,000 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 14,972 |
| Apr 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,893 |
| Apr 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,616 |
| Apr 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,025 |
| Apr 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,867 |
| Apr 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 39,747 |
| Apr 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 19,251 |
| Apr 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 13,747 |
| Mar 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,035 |
