Register to chat with like-minded investors on our interactive forums.
GDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 9,442 |
| May 14 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 50 |
| May 13 2024 | 8.05 | -0.55 | -6.40% | 8.60 | 8.60 | 8.00 | 695,372 |
| May 10 2024 | 8.60 | 0.65 | 8.18% | 7.95 | 8.70 | 7.95 | 1,462,841 |
| May 09 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 678,297 |
| May 08 2024 | 7.95 | -0.30 | -3.64% | 8.25 | 8.25 | 7.95 | 889,354 |
| May 07 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.40 | 8.00 | 601,564 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 81,823 |
| May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 117,983 |
| May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 209,899 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 22,802 |
| Apr 29 2024 | 8.00 | 0.40 | 5.26% | 8.00 | 8.20 | 7.75 | 640,699 |
| Apr 26 2024 | 7.60 | -0.15 | -1.94% | 7.75 | 8.15 | 7.60 | 370,496 |
| Apr 25 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.80 | 7.50 | 398,845 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 750 |
| Apr 23 2024 | 7.50 | -0.30 | -3.85% | 7.80 | 7.80 | 7.40 | 465,289 |
| Apr 22 2024 | 7.80 | -0.25 | -3.11% | 8.05 | 8.05 | 7.80 | 46,768 |
| Apr 19 2024 | 8.05 | 0.35 | 4.55% | 8.05 | 8.05 | 8.05 | 139,341 |
| Apr 18 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 8.15 | 7.40 | 1,474,012 |
| Apr 17 2024 | 7.50 | -0.15 | -1.96% | 7.65 | 7.65 | 7.50 | 209,892 |
| Apr 16 2024 | 7.65 | -0.05 | -0.65% | 7.70 | 7.70 | 7.65 | 25,000 |
| Apr 15 2024 | 7.70 | -0.20 | -2.53% | 7.90 | 7.90 | 7.70 | 275,636 |
| Apr 12 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 180,090 |
| Apr 11 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 113,178 |
| Apr 10 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 8.20 | 7.85 | 1,169,481 |
| Apr 09 2024 | 7.90 | -0.30 | -3.66% | 8.20 | 8.55 | 7.90 | 503,343 |
| Apr 08 2024 | 8.20 | 0.45 | 5.81% | 7.75 | 8.55 | 7.75 | 1,186,456 |
| Apr 05 2024 | 7.75 | 0.55 | 7.64% | 7.20 | 7.75 | 7.20 | 619,152 |
| Apr 04 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 146,685 |
| Apr 03 2024 | 7.20 | -0.15 | -2.04% | 7.35 | 7.35 | 7.20 | 261,345 |
| Apr 02 2024 | 7.35 | 0.50 | 7.30% | 6.85 | 7.75 | 6.85 | 1,423,477 |
| Mar 28 2024 | 6.85 | 0.75 | 12.30% | 6.10 | 7.25 | 6.10 | 1,563,985 |
| Mar 27 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 134,773 |
| Mar 26 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 284,902 |
| Mar 25 2024 | 6.10 | 0.00 | 0.00% | 5.95 | 6.10 | 5.95 | 205,727 |
| Mar 22 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 6.05 | 167,646 |
| Mar 21 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 10,831 |
| Mar 20 2024 | 6.05 | -0.10 | -1.63% | 6.15 | 6.15 | 6.05 | 109,987 |
| Mar 19 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 63,920 |
| Mar 18 2024 | 6.15 | 0.20 | 3.36% | 5.95 | 6.15 | 5.95 | 247,782 |
| Mar 15 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 50,910 |
| Mar 14 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 25 |
| Mar 13 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 101,541 |
| Mar 12 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 51,263 |
| Mar 11 2024 | 5.95 | -0.05 | -0.83% | 6.00 | 6.05 | 5.90 | 903,620 |
| Mar 08 2024 | 6.00 | -0.35 | -5.51% | 6.35 | 6.35 | 6.00 | 581,499 |
| Mar 07 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.35 | 6.15 | 284,607 |
| Mar 06 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.15 | 6.00 | 444,782 |
| Mar 05 2024 | 6.00 | 0.40 | 7.14% | 5.60 | 6.00 | 5.60 | 624,739 |
| Mar 04 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 36,442 |
| Mar 01 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 11,142 |
| Feb 29 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.60 | 20,384 |
| Feb 28 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Feb 27 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 15,579 |
| Feb 26 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 197,162 |
| Feb 23 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 186,697 |
| Feb 22 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 270,199 |
| Feb 21 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 241,487 |
| Feb 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 26,793 |
| Feb 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 46,580 |
| Feb 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 63,023 |
