Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldplat Plc | GDP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Industry Sector |
|---|
| MINING |
GDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.20 | 7.50 | 7.83 | 286,718 | 0.50 | 6.67% |
| 1 Month | 7.35 | 8.55 | 7.20 | 7.81 | 412,463 | 0.65 | 8.84% |
| 3 Months | 6.05 | 8.55 | 5.60 | 7.04 | 309,990 | 1.95 | 32.23% |
| 6 Months | 6.30 | 8.55 | 5.60 | 6.64 | 283,420 | 1.70 | 26.98% |
| 1 Year | 9.00 | 9.00 | 5.60 | 6.80 | 195,661 | -1.00 | -11.11% |
| 3 Years | 7.70 | 12.75 | 5.60 | 7.93 | 385,399 | 0.30 | 3.90% |
| 5 Years | 2.85 | 12.75 | 1.95 | 6.54 | 566,416 | 5.15 | 180.70% |
GDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 209,899 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 22,802 |
| Apr 29 2024 | 8.00 | 0.40 | 5.26% | 8.00 | 8.20 | 7.75 | 640,699 |
| Apr 26 2024 | 7.60 | -0.15 | -1.94% | 7.75 | 8.15 | 7.60 | 370,496 |
| Apr 25 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.80 | 7.50 | 398,845 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 750 |
| Apr 23 2024 | 7.50 | -0.30 | -3.85% | 7.80 | 7.80 | 7.40 | 465,289 |
| Apr 22 2024 | 7.80 | -0.25 | -3.11% | 8.05 | 8.05 | 7.80 | 46,768 |
| Apr 19 2024 | 8.05 | 0.35 | 4.55% | 8.05 | 8.05 | 8.05 | 139,341 |
| Apr 18 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 8.15 | 7.40 | 1,474,012 |
| Apr 17 2024 | 7.50 | -0.15 | -1.96% | 7.65 | 7.65 | 7.50 | 209,892 |
| Apr 16 2024 | 7.65 | -0.05 | -0.65% | 7.70 | 7.70 | 7.65 | 25,000 |
| Apr 15 2024 | 7.70 | -0.20 | -2.53% | 7.90 | 7.90 | 7.70 | 275,636 |
| Apr 12 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 180,090 |
| Apr 11 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 113,178 |
| Apr 10 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 8.20 | 7.85 | 1,169,481 |
| Apr 09 2024 | 7.90 | -0.30 | -3.66% | 8.20 | 8.55 | 7.90 | 503,343 |
| Apr 08 2024 | 8.20 | 0.45 | 5.81% | 7.75 | 8.55 | 7.75 | 1,186,456 |
| Apr 05 2024 | 7.75 | 0.55 | 7.64% | 7.20 | 7.75 | 7.20 | 619,152 |
| Apr 04 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 146,685 |
| Apr 03 2024 | 7.20 | -0.15 | -2.04% | 7.35 | 7.35 | 7.20 | 261,345 |
| Apr 02 2024 | 7.35 | 0.50 | 7.30% | 6.85 | 7.75 | 6.85 | 1,423,477 |
