News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:57 | 5161.0 | 785 | AT | 5161.0 | 5172.0 | Sell | 4,320 | 20 | LSE | |
| 11:23:57 | 5161.0 | 85 | AT | 5161.0 | 5172.0 | Sell | 3,535 | 19 | LSE | |
| 11:23:57 | 5162.0 | 178 | AT | 5162.0 | 5172.0 | Sell | 3,450 | 18 | LSE | |
| 10:58:57 | 5169.0 | 181 | AT | 5169.0 | 5179.0 | Sell | 3,272 | 17 | LSE | |
| 09:19:16 | 5163.76 | 1711 | O | 5162.0 | 5173.0 | Sell | 3,091 | 16 | LSE | |
| 09:15:38 | 5171.284 | 8 | O | 5162.0 | 5173.0 | Buy | 1,380 | 15 | LSE | |
| 09:12:26 | 5163.76 | 163 | O | 5162.0 | 5173.0 | Sell | 1,372 | 14 | LSE | |
| 09:10:28 | 5163.76 | 338 | O | 5162.0 | 5173.0 | Sell | 1,209 | 13 | LSE | |
| 06:57:30 | 5172.0 | 16 | AT | 5162.0 | 5172.0 | Buy | 871 | 12 | LSE | |
| 06:57:18 | 5172.0 | 14 | AT | 5162.0 | 5172.0 | Buy | 855 | 11 | LSE | |
| 06:56:48 | 5172.0 | 16 | AT | 5162.0 | 5172.0 | Buy | 841 | 10 | LSE | |
| 06:56:03 | 5172.0 | 16 | AT | 5162.0 | 5172.0 | Buy | 825 | 9 | LSE | |
| 06:55:18 | 5172.0 | 16 | AT | 5162.0 | 5172.0 | Buy | 809 | 8 | LSE | |
| 06:45:56 | 5163.6 | 1 | O | 5162.0 | 5172.0 | Sell | 793 | 7 | LSE | |
| 06:24:32 | 5170.3 | 11 | O | 5162.0 | 5172.0 | Buy | 792 | 6 | LSE | |
| 05:44:41 | 5164.6 | 10 | O | 5163.0 | 5173.0 | Sell | 781 | 5 | LSE | |
| 05:44:41 | 5171.3 | 580 | O | 5163.0 | 5173.0 | Buy | 771 | 4 | LSE | |
| 05:12:11 | 5171.3 | 173 | O | 5163.0 | 5173.0 | Buy | 191 | 3 | LSE | |
| 05:01:35 | 5171.3 | 17 | O | 5163.0 | 5173.0 | Buy | 18 | 2 | LSE | |
| 04:29:14 | 5170.3 | 1 | O | 5162.0 | 5172.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
