Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gcp Infrastructure Investments Limited | GCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 1.47% | 75.80 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.90 | 75.80 | 74.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.10 | 76.90 | 73.10 | 75.58 | 1,832,226 | 2.70 | 3.69% |
| 1 Month | 72.60 | 76.90 | 70.20 | 72.71 | 1,430,216 | 3.20 | 4.41% |
| 3 Months | 70.70 | 76.90 | 68.60 | 72.26 | 1,399,562 | 5.10 | 7.21% |
| 6 Months | 65.00 | 76.90 | 63.20 | 70.32 | 1,855,570 | 10.80 | 16.62% |
| 1 Year | 92.20 | 93.50 | 59.50 | 72.37 | 1,848,058 | -16.40 | -17.79% |
| 3 Years | 100.80 | 120.20 | 59.50 | 90.62 | 1,515,346 | -25.00 | -24.80% |
| 5 Years | 128.00 | 134.80 | 59.50 | 100.98 | 1,494,033 | -52.20 | -40.78% |
GCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 75.80 | 1.10 | 1.47% | 75.00 | 75.90 | 75.00 | 864,473 |
| May 02 2024 | 74.70 | -1.60 | -2.10% | 76.50 | 76.50 | 73.80 | 1,042,493 |
| May 01 2024 | 76.30 | -0.30 | -0.39% | 75.90 | 76.30 | 75.90 | 1,099,006 |
| Apr 30 2024 | 76.60 | 0.00 | 0.00% | 76.40 | 76.90 | 76.00 | 2,728,455 |
| Apr 29 2024 | 76.60 | 2.30 | 3.10% | 75.50 | 76.60 | 75.20 | 1,222,460 |
| Apr 26 2024 | 74.30 | 0.90 | 1.23% | 73.10 | 75.40 | 73.10 | 3,068,717 |
| Apr 25 2024 | 73.40 | 0.60 | 0.82% | 72.90 | 73.40 | 72.80 | 840,804 |
| Apr 24 2024 | 72.80 | -0.50 | -0.68% | 72.50 | 73.30 | 72.50 | 1,020,083 |
| Apr 23 2024 | 73.30 | 1.50 | 2.09% | 72.10 | 73.30 | 71.80 | 1,303,450 |
| Apr 22 2024 | 71.80 | 0.10 | 0.14% | 71.10 | 72.10 | 71.10 | 1,053,907 |
| Apr 19 2024 | 71.70 | 1.00 | 1.41% | 71.00 | 71.70 | 70.80 | 653,393 |
| Apr 18 2024 | 70.70 | -0.40 | -0.56% | 71.00 | 71.20 | 70.70 | 1,412,302 |
| Apr 17 2024 | 71.10 | 0.30 | 0.42% | 71.50 | 71.50 | 71.10 | 1,052,690 |
| Apr 16 2024 | 70.80 | -0.80 | -1.12% | 70.60 | 71.30 | 70.20 | 2,803,374 |
| Apr 15 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 71.80 | 71.00 | 908,802 |
| Apr 12 2024 | 71.50 | 1.00 | 1.42% | 72.20 | 72.20 | 70.50 | 1,461,940 |
| Apr 11 2024 | 70.50 | -0.20 | -0.28% | 71.20 | 71.20 | 70.30 | 1,460,766 |
| Apr 10 2024 | 70.70 | 0.20 | 0.28% | 72.10 | 72.10 | 70.50 | 1,855,008 |
| Apr 09 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 71.10 | 70.20 | 1,322,391 |
| Apr 08 2024 | 71.00 | -0.30 | -0.42% | 71.60 | 71.80 | 71.00 | 904,652 |
| Apr 05 2024 | 71.30 | -1.00 | -1.38% | 72.60 | 72.60 | 71.00 | 1,389,621 |
| Apr 04 2024 | 72.30 | 0.00 | 0.00% | 72.50 | 72.90 | 72.10 | 1,685,026 |
