News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 18.306 | 0.1 | 0.56 | 18.204 | 18.588 | 18.204 | 320 |
| 1721925000 | 18.204 | -0.14 | -0.77 | 18.082 | 18.31 | 17.735 | 1958 |
| 1721838600 | 18.345 | -0.06 | -0.32 | 18.345 | 18.345 | 18.345 | 0 |
| 1721752200 | 18.403 | 0.13 | 0.71 | 18.364 | 18.54 | 18.043 | 2694 |
| 1721665800 | 18.273 | 0.03 | 0.16 | 18.308 | 18.384 | 18.27 | 546 |
| 1721406600 | 18.243 | -0.59 | -3.11 | 18.462 | 18.641 | 18.234 | 290 |
| 1721320200 | 18.828 | -0.12 | -0.65 | 18.904 | 19.215 | 18.622 | 1818 |
| 1721233800 | 18.952 | -0.02 | -0.13 | 19.224 | 19.37 | 18.938 | 604 |
| 1721147400 | 18.976 | -0.03 | -0.17 | 19.012 | 19.246 | 18.914 | 3476 |
| 1721061000 | 19.008 | -0.39 | -2.01 | 19.512 | 19.512 | 18.906 | 2110 |
| 1720801800 | 19.398 | 0.48 | 2.55 | 19.398 | 19.398 | 19.398 | 0 |
| 1720715400 | 18.915 | 0.59 | 3.21 | 18.915 | 18.915 | 18.915 | 0 |
| 1720629000 | 18.326 | 0.29 | 1.59 | 18.278 | 18.345 | 18.278 | 12 |
| 1720542600 | 18.04 | -0.15 | -0.82 | 18.272 | 18.397 | 17.927 | 1519 |
| 1720456200 | 18.19 | 0.07 | 0.36 | 18.116 | 18.476 | 18.092 | 1227 |
| 1720197000 | 18.125 | -0 | -0.01 | 18.125 | 18.125 | 18.125 | 0 |
| 1720110600 | 18.126 | 0.15 | 0.81 | 18.13 | 18.134 | 18.077 | 131 |
| 1720024200 | 17.981 | 0.41 | 2.34 | 17.716 | 18.121 | 17.521 | 7749 |
| 1719937800 | 17.57 | -0.06 | -0.34 | 17.49 | 17.803 | 16.875 | 207 |
| 1719851400 | 17.63 | -0.24 | -1.32 | 17.63 | 17.63 | 17.63 | 0 |
| 1719592200 | 17.866 | -0.01 | -0.04 | 18.054 | 18.301 | 16.847 | 9630 |
| 1719505800 | 17.874 | 0.04 | 0.20 | 17.948 | 18.23 | 16.939 | 113 |
| 1719419400 | 17.838 | -0.11 | -0.63 | 18.034 | 18.12 | 16.952 | 3703 |
| 1719333000 | 17.951 | -0.16 | -0.87 | 18.08 | 18.236 | 17.132 | 3996 |
| 1719246600 | 18.108 | 0.08 | 0.45 | 18.058 | 18.108 | 18.058 | 2298 |
| 1718987400 | 18.027 | -0.15 | -0.80 | 18.027 | 18.027 | 18.027 | 0 |
| 1718901000 | 18.173 | -0.05 | -0.28 | 18.276 | 18.633 | 17 | 980 |
| 1718814600 | 18.224 | -0.15 | -0.79 | 18.344 | 18.344 | 18.205 | 601 |
| 1718728200 | 18.37 | 0.18 | 1.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1718641800 | 18.188 | -0.26 | -1.40 | 18.316 | 18.322 | 18.177 | 75 |
| 1718382600 | 18.447 | -0.25 | -1.36 | 18.447 | 18.447 | 18.447 | 0 |
| 1718296200 | 18.701 | -0.58 | -3.01 | 19.086 | 19.379 | 18.687 | 3 |
| 1718209800 | 19.281 | 0.54 | 2.87 | 18.88 | 19.515 | 17.428 | 1 |
| 1718123400 | 18.743 | -0.25 | -1.33 | 18.743 | 18.743 | 18.743 | 0 |
| 1718037000 | 18.996 | -0.02 | -0.12 | 18.858 | 18.998 | 18.858 | 224 |
| 1717777800 | 19.019 | -0.26 | -1.36 | 19.12 | 19.338 | 18.953 | 594 |
| 1717691400 | 19.282 | -0.07 | -0.38 | 19.38 | 19.519 | 17.449 | 333 |
| 1717605000 | 19.355 | 0.15 | 0.78 | 19.355 | 19.355 | 19.355 | 0 |
| 1717518600 | 19.206 | -0.45 | -2.29 | 19.43 | 19.556 | 17.615 | 242 |
| 1717432200 | 19.657 | 0.22 | 1.12 | 19.624 | 19.826 | 17.697 | 2213 |
| 1717173000 | 19.44 | -0.03 | -0.15 | 19.44 | 19.44 | 19.44 | 0 |
| 1717086600 | 19.47 | 0.29 | 1.53 | 19.186 | 19.5515 | 17.49 | 1484 |
| 1717000200 | 19.177 | -0.49 | -2.47 | 19.177 | 19.177 | 19.177 | 0 |
| 1716913800 | 19.662 | 0.4 | 2.10 | 19.662 | 19.662 | 19.662 | 0 |
| 1716568200 | 19.258 | 0.24 | 1.25 | 19.258 | 19.258 | 19.258 | 26 |
| 1716481800 | 19.02 | -0.29 | -1.51 | 19.282 | 19.563 | 17.469 | 781 |
| 1716395400 | 19.312 | 0.46 | 2.46 | 18.954 | 19.312 | 17.266 | 1641 |
| 1716309000 | 18.849 | -0.08 | -0.43 | 18.786 | 18.866 | 17.179 | 244 |
| 1716222600 | 18.93 | -0.04 | -0.22 | 18.946 | 19.176 | 17.494 | 3436 |
| 1715963400 | 18.972 | -0.12 | -0.63 | 18.908 | 18.993 | 18.908 | 122 |
| 1715877000 | 19.093 | -0.05 | -0.26 | 19.093 | 19.093 | 19.093 | 0 |
| 1715790600 | 19.142 | 0.06 | 0.32 | 19.142 | 19.142 | 19.142 | 0 |
| 1715704200 | 19.08 | 0.44 | 2.34 | 18.652 | 19.133 | 17.514 | 11290 |
| 1715617800 | 18.644 | 0.17 | 0.91 | 18.532 | 18.713 | 18.532 | 336 |
| 1715358600 | 18.475 | -0.08 | -0.40 | 18.475 | 18.475 | 18.475 | 0 |
| 1715272200 | 18.55 | 0.16 | 0.89 | 18.55 | 18.55 | 18.55 | 0 |
| 1715185800 | 18.386 | -0.17 | -0.93 | 18.506 | 18.514 | 18.091 | 15 |
| 1715099400 | 18.558 | 0.21 | 1.17 | 18.558 | 18.558 | 18.558 | 0 |
| 1714753800 | 18.344 | 0.5 | 2.79 | 18.344 | 18.344 | 18.344 | 646 |
| 1714667400 | 17.846 | 0.19 | 1.06 | 17.834 | 17.945 | 17.707 | 1557 |
| 1714581000 | 17.658 | 0.06 | 0.36 | 17.658 | 17.658 | 17.658 | 198 |
| 1714494600 | 17.594 | -0.31 | -1.72 | 17.842 | 17.878 | 17.594 | 50 |
| 1714408200 | 17.902 | 0.42 | 2.41 | 17.902 | 17.902 | 17.902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
