Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Cln Ene Acc | GCLE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.121 | -0.63% | 18.972 | 11:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.908 | 18.908 | 18.993 | 18.972 | 19.093 |
GCLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.972 | -0.12 | -0.63% | 18.908 | 18.993 | 18.908 | 122 |
| May 16 2024 | 19.093 | -0.05 | -0.26% | 19.093 | 19.093 | 19.093 | 0 |
| May 15 2024 | 19.142 | 0.06 | 0.32% | 19.142 | 19.142 | 19.142 | 0 |
| May 14 2024 | 19.08 | 0.44 | 2.34% | 18.652 | 19.133 | 17.514 | 11,290 |
| May 13 2024 | 18.644 | 0.17 | 0.91% | 18.532 | 18.713 | 18.532 | 336 |
| May 10 2024 | 18.475 | -0.08 | -0.40% | 18.475 | 18.475 | 18.475 | 0 |
| May 09 2024 | 18.55 | 0.16 | 0.89% | 18.55 | 18.55 | 18.55 | 0 |
| May 08 2024 | 18.386 | -0.17 | -0.93% | 18.506 | 18.514 | 18.091 | 15 |
| May 07 2024 | 18.558 | 0.21 | 1.17% | 18.558 | 18.558 | 18.558 | 0 |
| May 03 2024 | 18.344 | 0.50 | 2.79% | 18.344 | 18.344 | 18.344 | 646 |
| May 02 2024 | 17.846 | 0.19 | 1.06% | 17.834 | 17.945 | 17.707 | 1,557 |
| May 01 2024 | 17.658 | 0.06 | 0.36% | 17.658 | 17.658 | 17.658 | 198 |
| Apr 30 2024 | 17.594 | -0.31 | -1.72% | 17.842 | 17.878 | 17.594 | 50 |
| Apr 29 2024 | 17.902 | 0.42 | 2.41% | 17.902 | 17.902 | 17.902 | 0 |
| Apr 26 2024 | 17.48 | 0.30 | 1.75% | 17.35 | 17.564 | 17.24 | 1,060 |
| Apr 25 2024 | 17.18 | -0.25 | -1.43% | 17.474 | 17.504 | 17.064 | 1 |
| Apr 24 2024 | 17.43 | -0.08 | -0.45% | 17.474 | 17.475 | 17.422 | 1,014 |
| Apr 23 2024 | 17.509 | 0.36 | 2.09% | 17.262 | 17.578 | 17.184 | 17,000 |
| Apr 22 2024 | 17.15 | -0.25 | -1.41% | 17.278 | 17.299 | 17.129 | 310 |
| Apr 19 2024 | 17.395 | -0.18 | -1.00% | 17.416 | 17.423 | 17.328 | 454 |
| Apr 18 2024 | 17.57 | 0.20 | 1.17% | 17.57 | 17.57 | 17.57 | 0 |
