News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 15.349 | -0.31 | -2.00 | 15.374 | 15.426 | 15.225 | 340 |
| 1740591000 | 15.662 | 0.46 | 2.99 | 15.662 | 15.662 | 15.662 | 0 |
| 1740504600 | 15.207 | -0.13 | -0.87 | 15.274 | 15.441 | 15.182 | 49928 |
| 1740418200 | 15.34 | -0.26 | -1.67 | 15.34 | 15.34 | 15.34 | 0 |
| 1740159000 | 15.601 | 0.05 | 0.32 | 15.601 | 15.601 | 15.601 | 0 |
| 1740072600 | 15.552 | -0.15 | -0.94 | 15.552 | 15.552 | 15.552 | 0 |
| 1739986200 | 15.699 | 0.03 | 0.17 | 15.699 | 15.699 | 15.699 | 0 |
| 1739899800 | 15.673 | 0.24 | 1.53 | 15.673 | 15.673 | 15.673 | 0 |
| 1739813400 | 15.437 | 0.09 | 0.56 | 15.437 | 15.437 | 15.437 | 0 |
| 1739554200 | 15.351 | 0.16 | 1.02 | 15.29 | 15.449 | 15.252 | 340 |
| 1739467800 | 15.196 | 0.38 | 2.59 | 15.196 | 15.196 | 15.196 | 0 |
| 1739381400 | 14.812 | -0.1 | -0.69 | 14.888 | 14.963 | 14.678 | 667 |
| 1739295000 | 14.915 | -0.2 | -1.30 | 14.915 | 14.915 | 14.915 | 0 |
| 1739208600 | 15.111 | 0.06 | 0.41 | 15.111 | 15.111 | 15.111 | 0 |
| 1738949400 | 15.049 | -0.24 | -1.58 | 15.144 | 15.169 | 15.032 | 270 |
| 1738863000 | 15.291 | 0.14 | 0.90 | 15.291 | 15.291 | 15.291 | 0 |
| 1738776600 | 15.154 | 0.03 | 0.17 | 15.154 | 15.154 | 15.154 | 0 |
| 1738690200 | 15.128 | 0.23 | 1.55 | 15.128 | 15.128 | 15.128 | 0 |
| 1738603800 | 14.897 | -0.48 | -3.10 | 14.704 | 14.927 | 14.666 | 340 |
| 1738344600 | 15.374 | 0.03 | 0.22 | 15.374 | 15.374 | 15.374 | 0 |
| 1738258200 | 15.341 | 0.23 | 1.53 | 15.341 | 15.341 | 15.341 | 0 |
| 1738171800 | 15.11 | 0.12 | 0.81 | 15.11 | 15.11 | 15.11 | 0 |
| 1738085400 | 14.988 | -0.31 | -2.05 | 14.988 | 14.988 | 14.988 | 0 |
| 1737999000 | 15.302 | -0.42 | -2.65 | 15.328 | 15.453 | 15.284 | 280 |
| 1737739800 | 15.718 | 0.42 | 2.74 | 15.718 | 15.718 | 15.718 | 0 |
| 1737653400 | 15.299 | -0.09 | -0.56 | 15.299 | 15.299 | 15.299 | 0 |
| 1737567000 | 15.385 | -0.07 | -0.47 | 15.385 | 15.385 | 15.385 | 0 |
| 1737480600 | 15.458 | -0.28 | -1.77 | 15.458 | 15.458 | 15.458 | 0 |
| 1737394200 | 15.736 | 0.13 | 0.80 | 15.526 | 15.805 | 15.5 | 3016 |
| 1737135000 | 15.611 | 0.2 | 1.28 | 15.611 | 15.611 | 15.611 | 0 |
| 1737048600 | 15.413 | 0.02 | 0.15 | 15.413 | 15.413 | 15.413 | 0 |
| 1736962200 | 15.39 | 0.38 | 2.52 | 15.144 | 15.545 | 15.064 | 13 |
| 1736875800 | 15.011 | 0.21 | 1.43 | 15.17 | 15.39 | 14.995 | 2751 |
| 1736789400 | 14.8 | -0.36 | -2.35 | 14.996 | 15.046 | 14.773 | 30 |
| 1736530200 | 15.156 | -0.47 | -3.03 | 15.498 | 15.668 | 15.135 | 51999 |
| 1736443800 | 15.629 | -0.06 | -0.39 | 15.658 | 15.872 | 15.518 | 120 |
| 1736357400 | 15.69 | -0.57 | -3.53 | 16.154 | 16.154 | 15.627 | 987 |
| 1736271000 | 16.264 | -0.19 | -1.17 | 16.32 | 16.530999 | 16.126 | 225 |
| 1736184600 | 16.456 | 0.53 | 3.34 | 16.456 | 16.456 | 16.456 | 0 |
| 1735925400 | 15.924 | 0.25 | 1.61 | 15.67 | 15.972 | 15.652 | 352 |
| 1735839000 | 15.671 | 0.29 | 1.89 | 15.406 | 15.716 | 15.373 | 10 |
| 1735666200 | 15.381 | 0 | 0.00 | 15.381 | 15.381 | 15.381 | 0 |
| 1735579800 | 15.381 | -0.31 | -2.00 | 15.55 | 15.963 | 15.306 | 1 |
| 1735320600 | 15.695 | 0.27 | 1.75 | 15.695 | 15.695 | 15.695 | 0 |
| 1735061400 | 15.425 | 0 | 0.00 | 15.425 | 15.425 | 15.425 | 0 |
| 1734975000 | 15.425 | 0.08 | 0.54 | 15.425 | 15.425 | 15.425 | 0 |
| 1734715800 | 15.342 | 0.18 | 1.20 | 15.342 | 15.342 | 15.342 | 0 |
| 1734629400 | 15.16 | -0.6 | -3.78 | 15.16 | 15.16 | 15.16 | 0 |
| 1734543000 | 15.756 | 0.22 | 1.41 | 15.69 | 16.076 | 15.529 | 4789 |
| 1734456600 | 15.537 | -0.13 | -0.83 | 15.537 | 15.537 | 15.537 | 0 |
| 1734370200 | 15.667 | 0 | 0.03 | 15.692 | 15.723 | 15.667 | 2675 |
| 1734111000 | 15.663 | -0.21 | -1.30 | 15.663 | 15.663 | 15.663 | 0 |
| 1734024600 | 15.87 | -0.03 | -0.21 | 15.87 | 15.87 | 15.87 | 0 |
| 1733938200 | 15.903 | -0.1 | -0.62 | 15.842 | 15.907 | 15.842 | 8 |
| 1733851800 | 16.003 | -0.34 | -2.05 | 16.003 | 16.003 | 16.003 | 0 |
| 1733765400 | 16.338 | 0.35 | 2.19 | 16.038 | 16.437 | 15.881 | 884 |
| 1733506200 | 15.988 | 0.01 | 0.06 | 15.988 | 15.988 | 15.988 | 0 |
| 1733419800 | 15.978 | 0.02 | 0.13 | 15.97 | 16.004 | 15.853 | 100 |
| 1733333400 | 15.958 | -0.11 | -0.71 | 15.994 | 16.247 | 15.829 | 125 |
| 1733247000 | 16.072 | -0.08 | -0.52 | 16.062 | 16.09 | 15.963 | 25 |
| 1733160600 | 16.155999 | -0.2 | -1.25 | 16.155999 | 16.155999 | 16.155999 | 0 |
| 1732901400 | 16.36 | 0.23 | 1.40 | 16.36 | 16.36 | 16.36 | 0 |
| 1732815000 | 16.134 | -0 | -0.02 | 16.134 | 16.134 | 16.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
