Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GCGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 143.14 | -0.69 | -0.48% | 143.14 | 143.14 | 143.14 | 0 |
| May 30 2024 | 143.83 | 0.11 | 0.08% | 143.83 | 143.83 | 143.83 | 0 |
| May 29 2024 | 143.72 | -1.12 | -0.77% | 143.72 | 143.72 | 143.72 | 0 |
| May 28 2024 | 144.84 | 1.45 | 1.01% | 144.84 | 144.84 | 144.84 | 0 |
| May 24 2024 | 143.39 | -0.41 | -0.29% | 143.39 | 143.39 | 143.39 | 0 |
| May 23 2024 | 143.80 | -2.97 | -2.02% | 143.80 | 143.80 | 143.80 | 0 |
| May 22 2024 | 146.77 | -2.36 | -1.58% | 146.77 | 146.77 | 146.77 | 0 |
| May 21 2024 | 149.13 | 0.32 | 0.22% | 149.13 | 149.13 | 149.13 | 0 |
| May 20 2024 | 148.81 | 1.08 | 0.73% | 148.81 | 148.81 | 148.81 | 0 |
| May 17 2024 | 147.73 | 1.61 | 1.10% | 147.73 | 147.73 | 147.73 | 0 |
| May 16 2024 | 146.12 | -0.29 | -0.20% | 146.12 | 146.12 | 146.12 | 0 |
| May 15 2024 | 146.41 | 2.03 | 1.41% | 146.41 | 146.41 | 146.41 | 0 |
| May 14 2024 | 144.38 | 1.03 | 0.72% | 144.38 | 144.38 | 144.38 | 0 |
| May 13 2024 | 143.35 | -1.84 | -1.27% | 143.35 | 143.35 | 143.35 | 0 |
| May 10 2024 | 145.19 | 1.86 | 1.30% | 145.19 | 145.19 | 145.19 | 0 |
| May 09 2024 | 143.33 | 0.93 | 0.65% | 143.33 | 143.33 | 143.33 | 0 |
| May 08 2024 | 142.40 | 0.22 | 0.15% | 142.40 | 142.40 | 142.40 | 0 |
| May 07 2024 | 142.18 | 1.42 | 1.01% | 142.18 | 142.18 | 142.18 | 0 |
| May 03 2024 | 140.76 | -0.76 | -0.54% | 140.76 | 140.76 | 140.76 | 0 |
| May 02 2024 | 141.52 | -0.34 | -0.24% | 141.52 | 141.52 | 141.52 | 0 |
| May 01 2024 | 141.86 | 0.58 | 0.41% | 141.86 | 141.86 | 141.86 | 0 |
| Apr 30 2024 | 141.28 | -2.32 | -1.62% | 141.28 | 141.28 | 141.28 | 0 |
| Apr 29 2024 | 143.60 | 0.20 | 0.14% | 143.60 | 143.60 | 143.60 | 0 |
| Apr 26 2024 | 143.40 | 0.08 | 0.06% | 143.40 | 143.40 | 143.40 | 0 |
| Apr 25 2024 | 143.32 | 0.00 | 0.00% | 143.32 | 143.32 | 143.32 | 0 |
| Apr 24 2024 | 143.32 | 0.53 | 0.37% | 143.32 | 143.32 | 143.32 | 0 |
| Apr 23 2024 | 142.79 | -0.74 | -0.52% | 142.79 | 142.79 | 142.79 | 0 |
| Apr 22 2024 | 143.53 | -3.64 | -2.47% | 143.53 | 143.53 | 143.53 | 0 |
| Apr 19 2024 | 147.17 | 0.62 | 0.42% | 147.17 | 147.17 | 147.17 | 0 |
| Apr 18 2024 | 146.55 | -0.14 | -0.10% | 146.55 | 146.55 | 146.55 | 0 |
| Apr 17 2024 | 146.69 | 0.30 | 0.20% | 146.69 | 146.69 | 146.69 | 0 |
| Apr 16 2024 | 146.39 | 1.90 | 1.31% | 146.39 | 146.39 | 146.39 | 0 |
| Apr 15 2024 | 144.49 | -2.78 | -1.89% | 144.49 | 144.49 | 144.49 | 0 |
| Apr 12 2024 | 147.27 | 3.58 | 2.49% | 147.27 | 147.27 | 147.27 | 0 |
| Apr 11 2024 | 143.69 | 0.08 | 0.06% | 143.69 | 143.69 | 143.69 | 0 |
| Apr 10 2024 | 143.61 | -0.41 | -0.28% | 143.61 | 143.61 | 143.61 | 0 |
| Apr 09 2024 | 144.02 | 0.96 | 0.67% | 144.02 | 144.02 | 144.02 | 0 |
| Apr 08 2024 | 143.06 | 0.34 | 0.24% | 143.06 | 143.06 | 143.06 | 0 |
| Apr 05 2024 | 142.72 | 1.94 | 1.38% | 142.72 | 142.72 | 142.72 | 0 |
| Apr 04 2024 | 140.78 | 0.32 | 0.23% | 140.78 | 140.78 | 140.78 | 0 |
| Apr 03 2024 | 140.46 | 2.00 | 1.44% | 140.46 | 140.46 | 140.46 | 0 |
| Apr 02 2024 | 138.46 | 2.27 | 1.67% | 138.46 | 138.46 | 138.46 | 0 |
| Mar 28 2024 | 136.19 | 1.67 | 1.24% | 136.19 | 136.19 | 136.19 | 0 |
| Mar 27 2024 | 134.52 | 0.81 | 0.61% | 134.52 | 134.52 | 134.52 | 0 |
| Mar 26 2024 | 133.71 | 0.02 | 0.01% | 133.71 | 133.71 | 133.71 | 0 |
| Mar 25 2024 | 133.69 | 0.66 | 0.50% | 133.69 | 133.69 | 133.69 | 0 |
| Mar 22 2024 | 133.03 | -0.68 | -0.51% | 133.03 | 133.03 | 133.03 | 0 |
| Mar 21 2024 | 133.71 | 1.22 | 0.92% | 133.71 | 133.71 | 133.71 | 0 |
| Mar 20 2024 | 132.49 | 0.10 | 0.08% | 132.49 | 132.49 | 132.49 | 0 |
| Mar 19 2024 | 132.39 | -0.11 | -0.08% | 132.39 | 132.39 | 132.39 | 0 |
| Mar 18 2024 | 132.50 | -0.29 | -0.22% | 132.50 | 132.50 | 132.50 | 0 |
| Mar 15 2024 | 132.79 | 0.24 | 0.18% | 132.79 | 132.79 | 132.79 | 0 |
| Mar 14 2024 | 132.55 | -0.86 | -0.64% | 132.55 | 132.55 | 132.55 | 0 |
| Mar 13 2024 | 133.41 | 0.66 | 0.50% | 133.41 | 133.41 | 133.41 | 0 |
| Mar 12 2024 | 132.75 | -1.06 | -0.79% | 132.75 | 132.75 | 132.75 | 0 |
| Mar 11 2024 | 133.81 | 0.44 | 0.33% | 133.81 | 133.81 | 133.81 | 0 |
| Mar 08 2024 | 133.37 | 0.96 | 0.73% | 133.37 | 133.37 | 133.37 | 0 |
| Mar 07 2024 | 132.41 | 0.62 | 0.47% | 132.41 | 132.41 | 132.41 | 0 |
| Mar 06 2024 | 131.79 | 1.18 | 0.90% | 131.79 | 131.79 | 131.79 | 0 |
| Mar 05 2024 | 130.61 | 0.83 | 0.64% | 130.61 | 130.61 | 130.61 | 0 |
