Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Gold G | GCGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.13 |
GCGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 149.13 | 0.32 | 0.22% | 149.13 | 149.13 | 149.13 | 0 |
| May 20 2024 | 148.81 | 1.08 | 0.73% | 148.81 | 148.81 | 148.81 | 0 |
| May 17 2024 | 147.73 | 1.61 | 1.10% | 147.73 | 147.73 | 147.73 | 0 |
| May 16 2024 | 146.12 | -0.29 | -0.20% | 146.12 | 146.12 | 146.12 | 0 |
| May 15 2024 | 146.41 | 2.03 | 1.41% | 146.41 | 146.41 | 146.41 | 0 |
| May 14 2024 | 144.38 | 1.03 | 0.72% | 144.38 | 144.38 | 144.38 | 0 |
| May 13 2024 | 143.35 | -1.84 | -1.27% | 143.35 | 143.35 | 143.35 | 0 |
| May 10 2024 | 145.19 | 1.86 | 1.30% | 145.19 | 145.19 | 145.19 | 0 |
| May 09 2024 | 143.33 | 0.93 | 0.65% | 143.33 | 143.33 | 143.33 | 0 |
| May 08 2024 | 142.40 | 0.22 | 0.15% | 142.40 | 142.40 | 142.40 | 0 |
| May 07 2024 | 142.18 | 1.42 | 1.01% | 142.18 | 142.18 | 142.18 | 0 |
| May 03 2024 | 140.76 | -0.76 | -0.54% | 140.76 | 140.76 | 140.76 | 0 |
| May 02 2024 | 141.52 | -0.34 | -0.24% | 141.52 | 141.52 | 141.52 | 0 |
| May 01 2024 | 141.86 | 0.58 | 0.41% | 141.86 | 141.86 | 141.86 | 0 |
| Apr 30 2024 | 141.28 | -2.32 | -1.62% | 141.28 | 141.28 | 141.28 | 0 |
| Apr 29 2024 | 143.60 | 0.20 | 0.14% | 143.60 | 143.60 | 143.60 | 0 |
| Apr 26 2024 | 143.40 | 0.08 | 0.06% | 143.40 | 143.40 | 143.40 | 0 |
| Apr 25 2024 | 143.32 | 0.00 | 0.00% | 143.32 | 143.32 | 143.32 | 0 |
| Apr 24 2024 | 143.32 | 0.53 | 0.37% | 143.32 | 143.32 | 143.32 | 0 |
| Apr 23 2024 | 142.79 | -0.74 | -0.52% | 142.79 | 142.79 | 142.79 | 0 |
| Apr 22 2024 | 143.53 | -3.64 | -2.47% | 143.53 | 143.53 | 143.53 | 0 |
