Ivz Cln Ene Dis (GCEX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1175.4 | -12.4 | -1.04 | 1186 | 1192.6 | 1171.6 | 823 |
| 1740418200 | 1187.8 | -19.5 | -1.62 | 1187.8 | 1187.8 | 1187.8 | 1 |
| 1740159000 | 1207.3 | 2.9 | 0.24 | 1207.3 | 1207.3 | 1207.3 | 0 |
| 1740072600 | 1204.4 | -17.4 | -1.42 | 1203.8 | 1207.1 | 1201.8 | 297 |
| 1739986200 | 1221.8 | 6.5 | 0.53 | 1216.8 | 1222.2 | 1214.9 | 10 |
| 1739899800 | 1215.3 | 17.9 | 1.49 | 1215.3 | 1215.3 | 1215.3 | 0 |
| 1739813400 | 1197.4 | 6.4 | 0.54 | 1197.4 | 1197.4 | 1197.4 | 0 |
| 1739554200 | 1191 | 5 | 0.42 | 1191 | 1191 | 1191 | 1 |
| 1739467800 | 1186 | 18.4 | 1.58 | 1186 | 1186 | 1186 | 1 |
| 1739381400 | 1167.6 | -7.1 | -0.60 | 1167.6 | 1167.6 | 1167.6 | 0 |
| 1739295000 | 1174.7 | -19.1 | -1.60 | 1172.6 | 1180.1 | 1172.6 | 446 |
| 1739208600 | 1193.8 | 6.4 | 0.54 | 1197.2 | 1197.2 | 1192.5 | 3340 |
| 1738949400 | 1187.4 | -14.7 | -1.22 | 1187.4 | 1187.4 | 1187.4 | 1 |
| 1738863000 | 1202.1 | 17.6 | 1.49 | 1202.1 | 1202.1 | 1202.1 | 1 |
| 1738776600 | 1184.5 | -0.6 | -0.05 | 1184.5 | 1184.5 | 1184.5 | 0 |
| 1738690200 | 1185.1 | 11.7 | 1.00 | 1185.1 | 1185.1 | 1185.1 | 0 |
| 1738603800 | 1173.4 | -36.4 | -3.01 | 1173.4 | 1173.4 | 1173.4 | 1 |
| 1738344600 | 1209.8 | 5.4 | 0.45 | 1209.8 | 1209.8 | 1209.8 | 12 |
| 1738258200 | 1204.4 | 15.5 | 1.30 | 1204.4 | 1204.4 | 1204.4 | 0 |
| 1738171800 | 1188.9 | 9.7 | 0.82 | 1188.9 | 1188.9 | 1188.9 | 0 |
| 1738085400 | 1179.2 | -20.3 | -1.69 | 1179.2 | 1179.2 | 1179.2 | 10 |
| 1737999000 | 1199.5 | -32.1 | -2.61 | 1199.5 | 1199.5 | 1199.5 | 10 |
| 1737739800 | 1231.6 | 18.4 | 1.52 | 1229 | 1232.9 | 1221.7 | 64 |
| 1737653400 | 1213.2 | -8.9 | -0.73 | 1213.2 | 1213.2 | 1213.2 | 98 |
| 1737567000 | 1222.1 | -5.3 | -0.43 | 1222.1 | 1222.1 | 1222.1 | 0 |
| 1737480600 | 1227.4 | -24 | -1.92 | 1219.8 | 1229.3 | 1219.2 | 539 |
| 1737394200 | 1251.4 | -1.4 | -0.11 | 1251.4 | 1251.4 | 1251.4 | 4 |
| 1737135000 | 1252.8 | 20.2 | 1.64 | 1252.8 | 1252.8 | 1252.8 | 69 |
| 1737048600 | 1232.6 | 2 | 0.16 | 1232.6 | 1232.6 | 1232.6 | 0 |
| 1736962200 | 1230.6 | 26.2 | 2.18 | 1230.6 | 1230.6 | 1230.6 | 0 |
| 1736875800 | 1204.4 | 13.2 | 1.11 | 1204.4 | 1204.4 | 1204.4 | 0 |
| 1736789400 | 1191.2 | -24.2 | -1.99 | 1191.2 | 1191.2 | 1191.2 | 0 |
| 1736530200 | 1215.4 | -28.2 | -2.27 | 1215.4 | 1215.4 | 1215.4 | 189 |
| 1736443800 | 1243.6 | 1.9 | 0.15 | 1243.6 | 1243.6 | 1243.6 | 1 |
| 1736357400 | 1241.7 | -33.7 | -2.64 | 1241.7 | 1241.7 | 1241.7 | 1 |
| 1736271000 | 1275.4 | -11 | -0.86 | 1275.4 | 1275.4 | 1275.4 | 1 |
| 1736184600 | 1286.4 | 30.8 | 2.45 | 1286.4 | 1286.4 | 1286.4 | 2 |
| 1735925400 | 1255.6 | 14.8 | 1.19 | 1247.6 | 1259.4 | 1247.6 | 7 |
| 1735839000 | 1240.8 | 37.6 | 3.12 | 1235 | 1243.4 | 1235 | 177 |
| 1735666200 | 1203.2 | 0 | 0.00 | 1203.2 | 1203.2 | 1203.2 | 0 |
| 1735579800 | 1203.2 | -16.3 | -1.34 | 1203.2 | 1203.2 | 1203.2 | 0 |
| 1735320600 | 1219.5 | 13.9 | 1.15 | 1212.2 | 1220.9 | 1212.2 | 33 |
| 1735061400 | 1205.6 | 0 | 0.00 | 1205.6 | 1205.6 | 1205.6 | 0 |
| 1734975000 | 1205.6 | 12.9 | 1.08 | 1205.6 | 1205.6 | 1205.6 | 0 |
| 1734715800 | 1192.7 | 11.6 | 0.98 | 1192.7 | 1192.7 | 1192.7 | 17 |
| 1734629400 | 1181.1 | -33.8 | -2.78 | 1181.1 | 1181.1 | 1181.1 | 0 |
| 1734543000 | 1214.9 | 17.7 | 1.48 | 1214.9 | 1214.9 | 1214.9 | 9 |
| 1734456600 | 1197.2 | -12.1 | -1.00 | 1197.2 | 1197.2 | 1197.2 | 9 |
| 1734370200 | 1209.3 | -6.1 | -0.50 | 1214.6 | 1215.6 | 1208.3 | 227 |
| 1734111000 | 1215.4 | -6.8 | -0.56 | 1215.4 | 1215.4 | 1215.4 | 1 |
| 1734024600 | 1222.2 | 2.4 | 0.20 | 1222.2 | 1222.2 | 1222.2 | 6 |
| 1733938200 | 1219.8 | -12.6 | -1.02 | 1223.2 | 1225.2 | 1219.2 | 160 |
| 1733851800 | 1232.4 | -21.7 | -1.73 | 1232.4 | 1232.4 | 1232.4 | 7 |
| 1733765400 | 1254.1 | 24.5 | 1.99 | 1250 | 1259.3 | 1248.4 | 108 |
| 1733506200 | 1229.6 | 1.7 | 0.14 | 1229.6 | 1229.6 | 1229.6 | 8 |
| 1733419800 | 1227.9 | -2.8 | -0.23 | 1227.9 | 1227.9 | 1227.9 | 1 |
| 1733333400 | 1230.7 | -14.7 | -1.18 | 1230.7 | 1230.7 | 1230.7 | 418 |
| 1733247000 | 1245.4 | -6.8 | -0.54 | 1245.4 | 1245.4 | 1245.4 | 1 |
| 1733160600 | 1252.2 | -10 | -0.79 | 1252.2 | 1252.2 | 1252.2 | 8 |
| 1732901400 | 1262.2 | 13.3 | 1.06 | 1262.2 | 1262.2 | 1262.2 | 0 |
| 1732815000 | 1248.9 | -0.6 | -0.05 | 1248.9 | 1248.9 | 1248.9 | 1 |
| 1732728600 | 1249.5 | 6.6 | 0.53 | 1248.2 | 1251.7 | 1248.2 | 2 |
| 1732642200 | 1242.9 | -20.6 | -1.63 | 1242.9 | 1242.9 | 1242.9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
