News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 5.00275 | 0.01 | 0.14 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 1735925400 | 4.99575 | -0 | -0.05 | 4.99575 | 4.99575 | 4.99575 | 0 |
| 1735839000 | 4.99825 | -0.02 | -0.44 | 4.99825 | 4.99825 | 4.99825 | 0 |
| 1735666200 | 5.0205 | 0 | 0.00 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1735579800 | 5.0205 | 0 | 0.04 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1735320600 | 5.0185 | 0.01 | 0.14 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1735061400 | 5.0115 | 0 | 0.00 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1734975000 | 5.0115 | -0.02 | -0.35 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1734715800 | 5.029 | 0.01 | 0.25 | 5.029 | 5.029 | 5.029 | 0 |
| 1734629400 | 5.0165 | -0.05 | -1.07 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734543000 | 5.071 | -0 | -0.06 | 5.071 | 5.071 | 5.071 | 0 |
| 1734456600 | 5.074 | 0 | 0.06 | 5.074 | 5.074 | 5.074 | 0 |
| 1734370200 | 5.071 | -0 | -0.06 | 5.071 | 5.071 | 5.071 | 0 |
| 1734111000 | 5.074 | -0.02 | -0.47 | 5.074 | 5.074 | 5.074 | 0 |
| 1734024600 | 5.098 | -0.07 | -1.39 | 5.098 | 5.098 | 5.098 | 0 |
| 1733938200 | 5.17 | -0 | -0.04 | 5.17 | 5.17 | 5.17 | 0 |
| 1733851800 | 5.172 | -0.01 | -0.27 | 5.172 | 5.172 | 5.172 | 0 |
| 1733765400 | 5.186 | 0 | 0.04 | 5.186 | 5.186 | 5.186 | 0 |
| 1733506200 | 5.184 | 0 | 0.08 | 5.184 | 5.184 | 5.184 | 0 |
| 1733419800 | 5.18 | 0.01 | 0.12 | 5.18 | 5.18 | 5.18 | 0 |
| 1733333400 | 5.174 | 0.01 | 0.21 | 5.174 | 5.174 | 5.174 | 0 |
| 1733247000 | 5.163 | -0 | -0.04 | 5.163 | 5.163 | 5.163 | 0 |
| 1733160600 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1732901400 | 5.165 | 0.01 | 0.25 | 5.165 | 5.165 | 5.165 | 0 |
| 1732815000 | 5.152 | 0.01 | 0.19 | 5.152 | 5.152 | 5.152 | 0 |
| 1732728600 | 5.142 | 0.03 | 0.59 | 5.142 | 5.142 | 5.142 | 0 |
| 1732642200 | 5.112 | -0.01 | -0.23 | 5.112 | 5.112 | 5.112 | 0 |
| 1732555800 | 5.124 | 0.04 | 0.83 | 5.124 | 5.124 | 5.124 | 0 |
| 1732296600 | 5.082 | -0.02 | -0.35 | 5.082 | 5.082 | 5.082 | 0 |
| 1732210200 | 5.1 | -0 | -0.02 | 5.1 | 5.1 | 5.1 | 0 |
| 1732123800 | 5.101 | -0.02 | -0.29 | 5.101 | 5.101 | 5.101 | 0 |
| 1732037400 | 5.116 | 0.01 | 0.25 | 5.116 | 5.116 | 5.116 | 0 |
| 1731951000 | 5.103 | 0.01 | 0.23 | 5.103 | 5.103 | 5.103 | 0 |
| 1731691800 | 5.0915 | -0.02 | -0.45 | 5.0915 | 5.0915 | 5.0915 | 0 |
| 1731605400 | 5.1144999 | 0 | 0.03 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1731519000 | 5.113 | -0.01 | -0.27 | 5.113 | 5.113 | 5.113 | 0 |
| 1731432600 | 5.127 | -0.02 | -0.47 | 5.127 | 5.127 | 5.127 | 0 |
| 1731346200 | 5.151 | -0.01 | -0.17 | 5.151 | 5.151 | 5.151 | 0 |
| 1731087000 | 5.16 | 0.01 | 0.12 | 5.16 | 5.16 | 5.16 | 0 |
| 1731000600 | 5.154 | 0.03 | 0.64 | 5.154 | 5.154 | 5.154 | 0 |
| 1730914200 | 5.121 | -0.03 | -0.54 | 5.121 | 5.121 | 5.121 | 0 |
| 1730827800 | 5.149 | -0 | -0.06 | 5.149 | 5.149 | 5.149 | 0 |
| 1730741400 | 5.152 | 0.02 | 0.35 | 5.152 | 5.152 | 5.152 | 0 |
| 1730482200 | 5.134 | -0.01 | -0.16 | 5.134 | 5.134 | 5.134 | 0 |
| 1730395800 | 5.142 | -0.02 | -0.31 | 5.142 | 5.142 | 5.142 | 0 |
| 1730309400 | 5.158 | 0.02 | 0.30 | 5.158 | 5.158 | 5.158 | 0 |
| 1730223000 | 5.1425 | -0.01 | -0.19 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1730136600 | 5.1525 | -0.02 | -0.30 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1729873800 | 5.168 | 0 | 0.07 | 5.168 | 5.168 | 5.168 | 0 |
| 1729787400 | 5.1645 | 0.02 | 0.30 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1729701000 | 5.149 | -0.01 | -0.16 | 5.149 | 5.149 | 5.149 | 0 |
| 1729614600 | 5.1575 | -0.01 | -0.22 | 5.1575 | 5.1575 | 5.1575 | 0 |
| 1729528200 | 5.1689999 | -0.04 | -0.76 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1729269000 | 5.2085 | 0 | 0.09 | 5.2085 | 5.2085 | 5.2085 | 0 |
| 1729182600 | 5.204 | -0.02 | -0.42 | 5.204 | 5.204 | 5.204 | 0 |
| 1729096200 | 5.226 | 0.01 | 0.24 | 5.226 | 5.226 | 5.226 | 0 |
| 1729009800 | 5.2135 | 0.02 | 0.36 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1728923400 | 5.195 | -0.01 | -0.19 | 5.195 | 5.195 | 5.195 | 0 |
| 1728664200 | 5.205 | 0 | 0.06 | 5.205 | 5.205 | 5.205 | 0 |
| 1728577800 | 5.202 | -0.01 | -0.13 | 5.202 | 5.202 | 5.202 | 0 |
| 1728491400 | 5.209 | -0 | -0.02 | 5.209 | 5.209 | 5.209 | 0 |
| 1728405000 | 5.21 | -0.01 | -0.12 | 5.21 | 5.21 | 5.21 | 0 |
| 1728318600 | 5.216 | -0.01 | -0.13 | 5.216 | 5.216 | 5.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
