News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 5939.5 | -10.5 | -0.18 | 5955 | 5955 | 5939.5 | 3 |
| 1737567000 | 5950 | 2 | 0.03 | 5940 | 5952 | 5930 | 74 |
| 1737480600 | 5948 | -9 | -0.15 | 5974 | 5975 | 5948 | 45 |
| 1737394200 | 5957 | -52 | -0.87 | 5957 | 5957 | 5957 | 3 |
| 1737135000 | 6009 | 22 | 0.37 | 6008 | 6009 | 6008 | 26 |
| 1737048600 | 5987 | 2 | 0.03 | 5987 | 5987 | 5987 | 4 |
| 1736962200 | 5985 | -20.5 | -0.34 | 5985 | 5985 | 5985 | 3 |
| 1736875800 | 6005.5 | -18 | -0.30 | 5988 | 6005.5 | 5988 | 2366 |
| 1736789400 | 6023.5 | 21.5 | 0.36 | 6045 | 6045 | 6023.5 | 3603 |
| 1736530200 | 6002 | 48 | 0.81 | 5953 | 6002 | 5953 | 21 |
| 1736443800 | 5954 | 27 | 0.46 | 5954 | 5954 | 5950 | 46 |
| 1736357400 | 5927 | 66 | 1.13 | 5943 | 5943 | 5927 | 20 |
| 1736271000 | 5861 | 16 | 0.27 | 5841 | 5861 | 5839 | 52 |
| 1736184600 | 5845 | -50 | -0.85 | 5882 | 5882 | 5833 | 187 |
| 1735925400 | 5895 | -18 | -0.30 | 5900 | 6043 | 5892 | 1555 |
| 1735839000 | 5913 | 67 | 1.15 | 5850 | 5913 | 5850 | 68 |
| 1735666200 | 5846 | 0 | 0.00 | 5846 | 5846 | 5846 | 0 |
| 1735579800 | 5846 | 37.5 | 0.65 | 5826 | 5846 | 5803 | 351 |
| 1735320600 | 5808.5 | -33.5 | -0.57 | 5855 | 5855 | 5808.5 | 16 |
| 1735061400 | 5842 | 0 | 0.00 | 5842 | 5842 | 5842 | 0 |
| 1734975000 | 5842 | 28 | 0.48 | 5841 | 5842 | 5841 | 175 |
| 1734715800 | 5814 | -5 | -0.09 | 5845 | 5850 | 5811 | 271 |
| 1734629400 | 5819 | 62 | 1.08 | 5790 | 5820 | 5790 | 4 |
| 1734543000 | 5757 | 6 | 0.10 | 5750 | 5757 | 5749 | 19 |
| 1734456600 | 5751 | -8 | -0.14 | 5750 | 5751 | 5750 | 1 |
| 1734370200 | 5759 | -29 | -0.50 | 5761 | 5761 | 5759 | 32 |
| 1734111000 | 5788 | 37 | 0.64 | 5782 | 5790 | 5773 | 69 |
| 1734024600 | 5751 | 24 | 0.42 | 5751 | 5751 | 5751 | 2 |
| 1733938200 | 5727 | -3 | -0.05 | 5732 | 5732 | 5727 | 1 |
| 1733851800 | 5730 | 20 | 0.35 | 5730 | 5730 | 5730 | 0 |
| 1733765400 | 5710 | -18 | -0.31 | 5724 | 5724 | 5710 | 50 |
| 1733506200 | 5728 | 5 | 0.09 | 5718 | 5728 | 5707 | 15 |
| 1733419800 | 5723 | -18 | -0.31 | 5728 | 5728 | 5720 | 2 |
| 1733333400 | 5741 | -24 | -0.42 | 5743 | 5743 | 5741 | 135 |
| 1733247000 | 5765 | -6 | -0.10 | 5765 | 5765 | 5765 | 0 |
| 1733160600 | 5771 | 28 | 0.49 | 5771 | 5771 | 5771 | 0 |
| 1732901400 | 5743 | -12 | -0.21 | 5736 | 5750 | 5736 | 6 |
| 1732815000 | 5755 | -4.5 | -0.08 | 5758 | 5759 | 5755 | 12 |
| 1732728600 | 5759.5 | -54.5 | -0.94 | 5793 | 5793 | 5757 | 461 |
| 1732642200 | 5814 | 7 | 0.12 | 5814 | 5814 | 5814 | 0 |
| 1732555800 | 5807 | -21 | -0.36 | 5803 | 5812 | 5790 | 996 |
| 1732296600 | 5828 | 43 | 0.74 | 5796 | 5828 | 5796 | 9 |
| 1732210200 | 5785 | 16 | 0.28 | 5776 | 5785 | 5771 | 31 |
| 1732123800 | 5769 | 17 | 0.30 | 5745 | 5769 | 5745 | 5 |
| 1732037400 | 5752 | -13 | -0.23 | 5762 | 5762 | 5752 | 4 |
| 1731951000 | 5765 | -1.5 | -0.03 | 5777 | 5777 | 5765 | 9 |
| 1731691800 | 5766.5 | 34.5 | 0.60 | 5754 | 5772 | 5746 | 164 |
| 1731605400 | 5732 | 3.5 | 0.06 | 5742 | 5758 | 5732 | 35 |
| 1731519000 | 5728.5 | 13 | 0.23 | 5720 | 5734 | 5720 | 218 |
| 1731432600 | 5715.5 | 56.5 | 1.00 | 5685 | 5716 | 5684 | 62 |
| 1731346200 | 5659 | 24 | 0.43 | 5659 | 5659 | 5659 | 0 |
| 1731087000 | 5635 | 25.5 | 0.45 | 5613 | 5635 | 5613 | 26 |
| 1731000600 | 5609.5 | -43.5 | -0.77 | 5630 | 5630 | 5608 | 4 |
| 1730914200 | 5653 | 55 | 0.98 | 5670 | 5670 | 5653 | 1 |
| 1730827800 | 5598 | -22.5 | -0.40 | 5598 | 5598 | 5598 | 0 |
| 1730741400 | 5620.5 | -0.5 | -0.01 | 5608 | 5620.5 | 5608 | 400 |
| 1730482200 | 5621 | -33 | -0.58 | 5619 | 5621 | 5619 | 140 |
| 1730395800 | 5654 | 58 | 1.04 | 5641 | 5660 | 5641 | 3 |
| 1730309400 | 5596 | -1 | -0.02 | 5615 | 5616 | 5584 | 122 |
| 1730223000 | 5597 | -7 | -0.12 | 5597 | 5597 | 5597 | 0 |
| 1730136600 | 5604 | 1 | 0.02 | 5605 | 5605 | 5604 | 600 |
| 1729873800 | 5603 | -7 | -0.12 | 5603 | 5603 | 5603 | 0 |
| 1729787400 | 5610 | -10 | -0.18 | 5608 | 5610 | 5608 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
