Gold Bul� (GBSS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 20743 | 163.5 | 0.79 | 20647 | 20855 | 20647 | 2177 |
| 1738258200 | 20579.5 | 242 | 1.19 | 20435 | 20602 | 20426 | 676 |
| 1738171800 | 20337.5 | -32 | -0.16 | 20373 | 20446 | 20327 | 1125 |
| 1738085400 | 20369.5 | 196.5 | 0.97 | 20229 | 20369.5 | 20214 | 581 |
| 1737999000 | 20173 | -247 | -1.21 | 20320 | 20360 | 20159 | 561 |
| 1737739800 | 20420 | -61.5 | -0.30 | 20557 | 20602 | 20414 | 587 |
| 1737653400 | 20481.5 | -93 | -0.45 | 20474 | 20542 | 20435 | 480 |
| 1737567000 | 20574.5 | 133.5 | 0.65 | 20509 | 20574.5 | 20509 | 261 |
| 1737480600 | 20441 | 197.5 | 0.98 | 20439 | 20471 | 20422 | 556 |
| 1737394200 | 20243.5 | -219.5 | -1.07 | 20371 | 20410 | 20174 | 1277 |
| 1737135000 | 20463 | 45 | 0.22 | 20434 | 20463 | 20378 | 2276 |
| 1737048600 | 20418 | 270 | 1.34 | 20269 | 20478 | 20269 | 370 |
| 1736962200 | 20148 | 19.5 | 0.10 | 20146 | 20220 | 20023 | 3931 |
| 1736875800 | 20128.5 | -30 | -0.15 | 20076 | 20172 | 20070 | 1838 |
| 1736789400 | 20158.5 | -93 | -0.46 | 20318 | 20378 | 20158.5 | 65 |
| 1736530200 | 20251.5 | 303.5 | 1.52 | 20034 | 20267 | 20000 | 1976 |
| 1736443800 | 19948 | 108.5 | 0.55 | 19949 | 19978 | 19900 | 120 |
| 1736357400 | 19839.5 | 339.5 | 1.74 | 19594 | 19847 | 19579 | 1159 |
| 1736271000 | 19500 | 139 | 0.72 | 19337 | 19519 | 19325 | 492 |
| 1736184600 | 19361 | -191 | -0.98 | 19375 | 19417 | 19234 | 1196 |
| 1735925400 | 19552 | -179 | -0.91 | 19660 | 19674 | 19552 | 384 |
| 1735839000 | 19731 | 601 | 3.14 | 19406 | 19731 | 19405 | 1073 |
| 1735666200 | 19130 | 81 | 0.43 | 19133 | 19133 | 19120 | 43 |
| 1735579800 | 19049 | -70.5 | -0.37 | 19117 | 19117 | 19049 | 286 |
| 1735320600 | 19119.5 | -89.5 | -0.47 | 19266 | 19266 | 19119.5 | 296 |
| 1735061400 | 19209 | 30 | 0.16 | 19205 | 19209 | 19205 | 2 |
| 1734975000 | 19179 | 4.5 | 0.02 | 19237 | 19239 | 19155 | 387 |
| 1734715800 | 19174.5 | 205 | 1.08 | 19156 | 19275 | 19113 | 836 |
| 1734629400 | 18969.5 | -128.5 | -0.67 | 19053 | 19062 | 18952 | 13 |
| 1734543000 | 19098 | 15 | 0.08 | 19148 | 19148 | 19083 | 8 |
| 1734456600 | 19083 | -110.5 | -0.58 | 19186 | 19193 | 19070 | 863 |
| 1734370200 | 19193.5 | -233 | -1.20 | 19309 | 19342 | 19193.5 | 276 |
| 1734111000 | 19426.5 | 40.5 | 0.21 | 19334 | 19426.5 | 19334 | 10 |
| 1734024600 | 19386 | -184 | -0.94 | 19576 | 19576 | 19386 | 268 |
| 1733938200 | 19570 | 190.5 | 0.98 | 19392 | 19570 | 19392 | 379 |
| 1733851800 | 19379.5 | 198.5 | 1.03 | 19216 | 19424 | 19214 | 1593 |
| 1733765400 | 19181 | 150.5 | 0.79 | 19159 | 19235 | 19159 | 398 |
| 1733506200 | 19030.5 | 15.5 | 0.08 | 19012 | 19058 | 18966 | 210 |
| 1733419800 | 19015 | -167 | -0.87 | 19129 | 19129 | 19015 | 623 |
| 1733333400 | 19182 | -11 | -0.06 | 19143 | 19230 | 19143 | 60 |
| 1733247000 | 19193 | -18.5 | -0.10 | 19163 | 19246 | 19163 | 942 |
| 1733160600 | 19211.5 | -42.5 | -0.22 | 19060 | 19256 | 19032 | 646 |
| 1732901400 | 19254 | 100 | 0.52 | 19235 | 19254 | 19231 | 411 |
| 1732815000 | 19154 | -91.5 | -0.48 | 19163 | 19230 | 19154 | 423 |
| 1732728600 | 19245.5 | -1 | -0.01 | 19331 | 19337 | 19194 | 59 |
| 1732642200 | 19246.5 | -17.5 | -0.09 | 19152 | 19246.5 | 19136 | 680 |
| 1732555800 | 19264 | -593.5 | -2.99 | 19514 | 19559 | 19242 | 2646 |
| 1732296600 | 19857.5 | 397 | 2.04 | 19796 | 19867 | 19669 | 516 |
| 1732210200 | 19460.5 | 184.5 | 0.96 | 19400 | 19465 | 19382 | 813 |
| 1732123800 | 19276 | 239 | 1.26 | 18986 | 19276 | 18984 | 435 |
| 1732037400 | 19037 | 45 | 0.24 | 19009 | 19182 | 19009 | 1235 |
| 1731951000 | 18992 | 322 | 1.72 | 18801 | 19008 | 18801 | 894 |
| 1731691800 | 18670 | 42 | 0.23 | 18717 | 18717 | 18670 | 180 |
| 1731605400 | 18628 | -134 | -0.71 | 18501 | 18628 | 18428 | 935 |
| 1731519000 | 18762 | 17.5 | 0.09 | 18800 | 18846 | 18762 | 444 |
| 1731432600 | 18744.5 | 67 | 0.36 | 18651 | 18791 | 18556 | 811 |
| 1731346200 | 18677.5 | -434.5 | -2.27 | 19025 | 19058 | 18677.5 | 1341 |
| 1731087000 | 19112 | 49.5 | 0.26 | 19065 | 19173 | 19065 | 612 |
| 1731000600 | 19062.5 | 18.5 | 0.10 | 18934 | 19089 | 18929 | 847 |
| 1730914200 | 19044 | -313 | -1.62 | 19479 | 19479 | 18991 | 756 |
| 1730827800 | 19357 | -77 | -0.40 | 19384 | 19399 | 19357 | 363 |
| 1730741400 | 19434 | -47.5 | -0.24 | 19398 | 19461 | 19386 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
