News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 242.7 | -1.43 | -0.58 | 243.98 | 244.26 | 242.7 | 580 |
| 1735839000 | 244.125 | 4.01 | 1.67 | 242 | 244.125 | 241.94 | 2457 |
| 1735666200 | 240.12 | 1.59 | 0.67 | 240.02 | 240.4 | 240.02 | 1118 |
| 1735579800 | 238.53 | -2.16 | -0.90 | 240.23 | 240.88 | 238.53 | 3140 |
| 1735320600 | 240.685 | 0.44 | 0.19 | 241.85 | 241.85 | 239.96 | 1328 |
| 1735061400 | 240.24 | 0.2 | 0.08 | 240.52 | 240.52 | 240.24 | 537 |
| 1734975000 | 240.045 | -1 | -0.41 | 241.74 | 241.74 | 239.73 | 30361 |
| 1734715800 | 241.045 | 2.79 | 1.17 | 239.36 | 241.78 | 239.04 | 3282 |
| 1734629400 | 238.25 | -4.2 | -1.73 | 240.44 | 240.97 | 237.9 | 10420 |
| 1734543000 | 242.45 | 0.07 | 0.03 | 243.01 | 243.49 | 242.32 | 8961 |
| 1734456600 | 242.38 | -1.19 | -0.49 | 243.81 | 243.81 | 242.13 | 9139 |
| 1734370200 | 243.57 | -0.93 | -0.38 | 243.94 | 244.8 | 243.57 | 1629 |
| 1734111000 | 244.495 | -1.72 | -0.70 | 246.38 | 246.42 | 244.1 | 591 |
| 1734024600 | 246.21 | -3.24 | -1.30 | 249.64 | 249.91 | 246.21 | 3584 |
| 1733938200 | 249.45 | 2.43 | 0.98 | 247.17 | 249.78 | 247.02 | 1192 |
| 1733851800 | 247.02 | 1.85 | 0.75 | 244.93 | 247.41 | 244.75 | 4709 |
| 1733765400 | 245.17 | 2.38 | 0.98 | 243.61 | 245.92 | 243.45 | 5926 |
| 1733506200 | 242.79 | 0.3 | 0.13 | 242.59 | 243.06 | 242.02 | 3014 |
| 1733419800 | 242.485 | -1.53 | -0.62 | 243.55 | 243.78 | 242.13 | 4055 |
| 1733333400 | 244.01 | 1.07 | 0.44 | 242.83 | 244.02 | 242.35 | 2732 |
| 1733247000 | 242.94 | -0.02 | -0.01 | 243.09 | 243.97 | 242.35 | 2453 |
| 1733160600 | 242.96 | -1.68 | -0.69 | 241.72 | 243.55 | 241.72 | 3820 |
| 1732901400 | 244.64 | 1.8 | 0.74 | 244.28 | 244.93 | 243.77 | 2173 |
| 1732815000 | 242.835 | 0.14 | 0.06 | 242.45 | 243.45 | 242.45 | 1348 |
| 1732728600 | 242.7 | 1.02 | 0.42 | 243.26 | 244.38 | 242.44 | 35904 |
| 1732642200 | 241.68 | -0.29 | -0.12 | 240.25 | 242.16 | 240.25 | 3933 |
| 1732555800 | 241.97 | -6.51 | -2.62 | 245.31 | 247.01 | 241.93 | 7771 |
| 1732296600 | 248.475 | 3.17 | 1.29 | 247.96 | 248.94 | 246.96 | 2746 |
| 1732210200 | 245.3 | 1.68 | 0.69 | 245.27 | 245.59 | 244.95 | 2569 |
| 1732123800 | 243.62 | 2.35 | 0.97 | 241 | 243.62 | 241 | 2380 |
| 1732037400 | 241.27 | 1.14 | 0.47 | 240.78 | 242.37 | 240.78 | 6196 |
| 1731951000 | 240.13 | 4.17 | 1.77 | 237.36 | 240.38 | 237.36 | 1889 |
| 1731691800 | 235.96 | -0.86 | -0.36 | 235.81 | 236.76 | 235.64 | 5040 |
| 1731605400 | 236.815 | -1.84 | -0.77 | 235.08 | 236.82 | 233.38 | 6056 |
| 1731519000 | 238.655 | -0.42 | -0.17 | 239.46 | 240.23 | 238.62 | 2631 |
| 1731432600 | 239.07 | -1.5 | -0.62 | 238.76 | 240.6 | 238.17 | 5394 |
| 1731346200 | 240.57 | -6.39 | -2.59 | 245.44 | 245.58 | 240.25 | 3187 |
| 1731087000 | 246.96 | -0.78 | -0.31 | 247.12 | 248.19 | 246.9 | 4670 |
| 1731000600 | 247.74 | 2.16 | 0.88 | 244.78 | 248.05 | 244.34 | 18515 |
| 1730914200 | 245.58 | -6.25 | -2.48 | 250.54 | 251.1 | 244 | 6968 |
| 1730827800 | 251.83 | 0.09 | 0.04 | 251.5 | 252.43 | 251.5 | 1862 |
| 1730741400 | 251.74 | -0.7 | -0.28 | 251.57 | 252.6 | 251.29 | 5953 |
| 1730482200 | 252.44 | 0.25 | 0.10 | 252.84 | 253.54 | 252.14 | 2414 |
| 1730395800 | 252.195 | -3.94 | -1.54 | 255.89 | 255.89 | 251.21 | 2556 |
| 1730309400 | 256.135 | 1.86 | 0.73 | 255.91 | 256.24 | 255.16 | 2980 |
| 1730223000 | 254.27 | 1.97 | 0.78 | 253.09 | 254.77 | 252.4 | 42872 |
| 1730136600 | 252.305 | 0.21 | 0.08 | 251.89 | 252.39 | 250.93 | 10685 |
| 1729873800 | 252.1 | 0.82 | 0.33 | 251.25 | 252.1 | 249.98 | 9821 |
| 1729787400 | 251.275 | 1.47 | 0.59 | 251.49 | 252.08 | 250.61 | 10035 |
| 1729701000 | 249.81 | -2.19 | -0.87 | 252.9 | 253.52 | 249.14 | 9386 |
| 1729614600 | 252 | 1.68 | 0.67 | 251.45 | 252.37 | 251.11 | 6458 |
| 1729528200 | 250.32 | 0.48 | 0.19 | 251.05 | 252.05 | 250.08 | 8628 |
| 1729269000 | 249.84 | 2.15 | 0.87 | 249 | 250.1 | 248.61 | 5046 |
| 1729182600 | 247.69 | 1.69 | 0.69 | 246.64 | 247.69 | 245.88 | 11847 |
| 1729096200 | 245.995 | 1.06 | 0.43 | 246.18 | 246.88 | 245.38 | 6658 |
| 1729009800 | 244.935 | 1.61 | 0.66 | 243.63 | 244.935 | 243.37 | 14108 |
| 1728923400 | 243.325 | -1.22 | -0.50 | 245.07 | 245.07 | 243.3 | 2048 |
| 1728664200 | 244.54 | 3.16 | 1.31 | 242.85 | 244.54 | 242.52 | 5250 |
| 1728577800 | 241.38 | 1.09 | 0.45 | 240.34 | 241.5 | 240.25 | 7631 |
| 1728491400 | 240.29 | 0.29 | 0.12 | 240.21 | 241.01 | 239.65 | 3272 |
| 1728405000 | 240 | -3.61 | -1.48 | 242.49 | 243.88 | 240 | 4586 |
| 1728318600 | 243.61 | -0.87 | -0.36 | 243.1 | 244.47 | 242.91 | 2624 |
| 1728059400 | 244.48 | 0.6 | 0.25 | 244.67 | 245.34 | 242.15 | 3547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
