News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 266.91 | 3.61 | 1.37 | 265.75 | 267.43 | 265.75 | 13747 |
| 1738949400 | 263.3 | 1.44 | 0.55 | 263.14999 | 265.1 | 262.37 | 6541 |
| 1738863000 | 261.86 | -1.71 | -0.65 | 262.29 | 263.74 | 260.68 | 4771 |
| 1738776600 | 263.57 | 2.66 | 1.02 | 262.98 | 264.56 | 262.68 | 6797 |
| 1738690200 | 260.91 | 1.71 | 0.66 | 258.41 | 261.2 | 258.3 | 18489 |
| 1738603800 | 259.2 | 1.38 | 0.53 | 256.3 | 259.8 | 256.3 | 5818 |
| 1738344600 | 257.825 | 1.38 | 0.54 | 256.83 | 258.48 | 256.47 | 2912 |
| 1738258200 | 256.44 | 3.57 | 1.41 | 254.42 | 256.64 | 254.42 | 4480 |
| 1738171800 | 252.87 | -0.44 | -0.17 | 253.42 | 254.11 | 252.7 | 3567 |
| 1738085400 | 253.31 | 1.71 | 0.68 | 251.73 | 253.38 | 251.29 | 3036 |
| 1737999000 | 251.6 | -3.43 | -1.34 | 252.64 | 254.58 | 251.57 | 2930 |
| 1737739800 | 255.025 | 2.3 | 0.91 | 254.69 | 255.85 | 254.55 | 4276 |
| 1737653400 | 252.725 | -0.67 | -0.26 | 252.8 | 253.08 | 251.6 | 4374 |
| 1737567000 | 253.395 | 1.57 | 0.62 | 252.49 | 253.89 | 252.36 | 2595 |
| 1737480600 | 251.825 | 2.85 | 1.15 | 250.61 | 251.91 | 249.81 | 1937 |
| 1737394200 | 248.97 | -0.52 | -0.21 | 248.5 | 249.27 | 248.42 | 2892 |
| 1737135000 | 249.485 | -0.31 | -0.12 | 249.04 | 249.71 | 248.48 | 5540 |
| 1737048600 | 249.79 | 3.26 | 1.32 | 247.73 | 249.79 | 247.73 | 2130 |
| 1736962200 | 246.53 | 1.07 | 0.44 | 246.29 | 247.53 | 246.09 | 6739 |
| 1736875800 | 245.46 | 0.34 | 0.14 | 245.39 | 245.77 | 244.42 | 9125 |
| 1736789400 | 245.12 | -1.91 | -0.77 | 246.69 | 247.06 | 244.64 | 1488 |
| 1736530200 | 247.03 | 1.82 | 0.74 | 245.82 | 247.66 | 244.84 | 4369 |
| 1736443800 | 245.21 | 0.21 | 0.08 | 244.7 | 246.07 | 244.52 | 9538 |
| 1736357400 | 245.005 | 1.48 | 0.61 | 243.78 | 245.1 | 243.17 | 4417 |
| 1736271000 | 243.52 | 1.07 | 0.44 | 242.54 | 244.74 | 242.54 | 3015 |
| 1736184600 | 242.455 | -0.25 | -0.10 | 241.32 | 243.16 | 240.38 | 5120 |
| 1735925400 | 242.7 | -1.43 | -0.58 | 243.98 | 244.26 | 242.7 | 580 |
| 1735839000 | 244.125 | 4.01 | 1.67 | 242 | 244.125 | 241.94 | 2457 |
| 1735666200 | 240.12 | 1.59 | 0.67 | 240.02 | 240.4 | 240.02 | 1118 |
| 1735579800 | 238.53 | -2.16 | -0.90 | 240.23 | 240.88 | 238.53 | 3140 |
| 1735320600 | 240.685 | 0.44 | 0.19 | 241.85 | 241.85 | 239.96 | 1328 |
| 1735061400 | 240.24 | 0.2 | 0.08 | 240.52 | 240.52 | 240.24 | 537 |
| 1734975000 | 240.045 | -1 | -0.41 | 241.74 | 241.74 | 239.73 | 30361 |
| 1734715800 | 241.045 | 2.79 | 1.17 | 239.36 | 241.78 | 239.04 | 3282 |
| 1734629400 | 238.25 | -4.2 | -1.73 | 240.44 | 240.97 | 237.9 | 10420 |
| 1734543000 | 242.45 | 0.07 | 0.03 | 243.01 | 243.49 | 242.32 | 8961 |
| 1734456600 | 242.38 | -1.19 | -0.49 | 243.81 | 243.81 | 242.13 | 9139 |
| 1734370200 | 243.57 | -0.93 | -0.38 | 243.94 | 244.8 | 243.57 | 1629 |
| 1734111000 | 244.495 | -1.72 | -0.70 | 246.38 | 246.42 | 244.1 | 591 |
| 1734024600 | 246.21 | -3.24 | -1.30 | 249.64 | 249.91 | 246.21 | 3584 |
| 1733938200 | 249.45 | 2.43 | 0.98 | 247.17 | 249.78 | 247.02 | 1192 |
| 1733851800 | 247.02 | 1.85 | 0.75 | 244.93 | 247.41 | 244.75 | 4709 |
| 1733765400 | 245.17 | 2.38 | 0.98 | 243.61 | 245.92 | 243.45 | 5926 |
| 1733506200 | 242.79 | 0.3 | 0.13 | 242.59 | 243.06 | 242.02 | 3014 |
| 1733419800 | 242.485 | -1.53 | -0.62 | 243.55 | 243.78 | 242.13 | 4055 |
| 1733333400 | 244.01 | 1.07 | 0.44 | 242.83 | 244.02 | 242.35 | 2732 |
| 1733247000 | 242.94 | -0.02 | -0.01 | 243.09 | 243.97 | 242.35 | 2453 |
| 1733160600 | 242.96 | -1.68 | -0.69 | 241.72 | 243.55 | 241.72 | 3820 |
| 1732901400 | 244.64 | 1.8 | 0.74 | 244.28 | 244.93 | 243.77 | 2173 |
| 1732815000 | 242.835 | 0.14 | 0.06 | 242.45 | 243.45 | 242.45 | 1348 |
| 1732728600 | 242.7 | 1.02 | 0.42 | 243.26 | 244.38 | 242.44 | 35904 |
| 1732642200 | 241.68 | -0.29 | -0.12 | 240.25 | 242.16 | 240.25 | 3933 |
| 1732555800 | 241.97 | -6.51 | -2.62 | 245.31 | 247.01 | 241.93 | 7771 |
| 1732296600 | 248.475 | 3.17 | 1.29 | 247.96 | 248.94 | 246.96 | 2746 |
| 1732210200 | 245.3 | 1.68 | 0.69 | 245.27 | 245.59 | 244.95 | 2569 |
| 1732123800 | 243.62 | 2.35 | 0.97 | 241 | 243.62 | 241 | 2380 |
| 1732037400 | 241.27 | 1.14 | 0.47 | 240.78 | 242.37 | 240.78 | 6196 |
| 1731951000 | 240.13 | 4.17 | 1.77 | 237.36 | 240.38 | 237.36 | 1889 |
| 1731691800 | 235.96 | -0.86 | -0.36 | 235.81 | 236.76 | 235.64 | 5040 |
| 1731605400 | 236.815 | -1.84 | -0.77 | 235.08 | 236.82 | 233.38 | 6056 |
| 1731519000 | 238.655 | -0.42 | -0.17 | 239.46 | 240.23 | 238.62 | 2631 |
| 1731432600 | 239.07 | -1.5 | -0.62 | 238.76 | 240.6 | 238.17 | 5394 |
| 1731346200 | 240.57 | -6.39 | -2.59 | 245.44 | 245.58 | 240.25 | 3187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
