Lg Esg Corp 05 (GBP5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 957.7 | -0.9 | -0.09 | 957.7 | 957.7 | 957.7 | 1293 |
| 1744821000 | 958.6 | 1.15 | 0.12 | 958.6 | 958.6 | 958.6 | 1595 |
| 1744734600 | 957.45 | 1.4 | 0.15 | 955.5 | 958.95 | 955.5 | 18431 |
| 1744648200 | 956.05 | 2.75 | 0.29 | 956.05 | 956.05 | 956.05 | 2908 |
| 1744389000 | 953.3 | -6 | -0.63 | 953.3 | 953.3 | 953.3 | 2044 |
| 1744302600 | 959.3 | 5.8 | 0.61 | 961.9 | 961.9 | 955.25 | 8074 |
| 1744216200 | 953.5 | -2.3 | -0.24 | 946.3 | 966.4 | 942.2 | 9419 |
| 1744129800 | 955.8 | 3.15 | 0.33 | 950.6 | 958.25 | 950.6 | 8331 |
| 1744043400 | 952.65 | -6.2 | -0.65 | 952.65 | 952.65 | 952.65 | 4188 |
| 1743784200 | 958.85 | 0 | 0.00 | 958.85 | 958.85 | 958.85 | 0 |
| 1743697800 | 958.85 | 2.1 | 0.22 | 959.8 | 960.15 | 956.6 | 2607 |
| 1743611400 | 956.75 | 4.45 | 0.47 | 956.75 | 956.75 | 956.75 | 1029 |
| 1743525000 | 952.3 | -4.3 | -0.45 | 954.9 | 959.55 | 952.3 | 1938 |
| 1743438600 | 956.6 | -1.45 | -0.15 | 956.1 | 958.05 | 954.9 | 9586 |
| 1743183000 | 958.05 | 1.8 | 0.19 | 958.05 | 958.05 | 958.05 | 2867 |
| 1743096600 | 956.25 | 0 | 0.00 | 956.2 | 957.05 | 952.75 | 87747 |
| 1743010200 | 956.25 | 1.05 | 0.11 | 957.7 | 958.4 | 953.85 | 1425 |
| 1742923800 | 955.2 | -0.4 | -0.04 | 955.2 | 955.2 | 955.2 | 3185 |
| 1742837400 | 955.6 | -0.9 | -0.09 | 959 | 959 | 953.8 | 12581 |
| 1742578200 | 956.5 | 0.55 | 0.06 | 956.5 | 956.5 | 956.5 | 3285 |
| 1742491800 | 955.95 | 0.95 | 0.10 | 954.6 | 956 | 954.6 | 6431 |
| 1742405400 | 955 | -0.55 | -0.06 | 957.3 | 957.35 | 953.85 | 6934 |
| 1742319000 | 955.55 | -0.6 | -0.06 | 956.1 | 956.1 | 955 | 3068 |
| 1742232600 | 956.15 | 0.05 | 0.01 | 957.7 | 958.25 | 953.95 | 2173 |
| 1741973400 | 956.1 | 0.7 | 0.07 | 957.4 | 957.7 | 953.35 | 864 |
| 1741887000 | 955.4 | -0.35 | -0.04 | 957.3 | 957.8 | 952.8 | 22208 |
| 1741800600 | 955.75 | -0.75 | -0.08 | 956.7 | 956.7 | 955.05 | 700 |
| 1741714200 | 956.5 | -1.1 | -0.11 | 955.2 | 958.25 | 954.15 | 3384 |
| 1741627800 | 957.6 | -0.25 | -0.03 | 957.9 | 958.95 | 954.5 | 30602 |
| 1741368600 | 957.85 | 2.8 | 0.29 | 955.7 | 957.85 | 955.7 | 3638 |
| 1741282200 | 955.05 | 0.15 | 0.02 | 955.05 | 955.05 | 955.05 | 10498 |
| 1741195800 | 954.9 | -2.75 | -0.29 | 954 | 955.5 | 954 | 12330 |
| 1741109400 | 957.65 | 1.05 | 0.11 | 957.65 | 957.65 | 957.65 | 432 |
| 1741023000 | 956.6 | -1.3 | -0.14 | 956.6 | 956.6 | 956.6 | 2474 |
| 1740763800 | 957.9 | 0 | 0.00 | 956.1 | 958.3 | 956.1 | 4075 |
| 1740677400 | 957.9 | -1.7 | -0.18 | 955.6 | 957.9 | 955.6 | 13200 |
| 1740591000 | 959.6 | 1.3 | 0.14 | 959.9 | 959.9 | 955.95 | 427 |
| 1740504600 | 958.3 | 1.6 | 0.17 | 956 | 958.3 | 956 | 4361 |
| 1740418200 | 956.7 | 1.15 | 0.12 | 958.3 | 958.55 | 954.05 | 15787 |
| 1740159000 | 955.55 | 0.3 | 0.03 | 956.6 | 957.05 | 955.35 | 23640 |
| 1740072600 | 955.25 | 4.45 | 0.47 | 953.5 | 956.2 | 953.3 | 4329 |
| 1739986200 | 950.8 | -5.05 | -0.53 | 957.5 | 957.5 | 950.8 | 9950 |
| 1739899800 | 955.85 | -0.65 | -0.07 | 954.1 | 957.75 | 952.65 | 7004 |
| 1739813400 | 956.5 | 0.55 | 0.06 | 955 | 969.6 | 953 | 7639 |
| 1739554200 | 955.95 | -0.85 | -0.09 | 954.5 | 958.95 | 954.4 | 11402 |
| 1739467800 | 956.8 | 0.15 | 0.02 | 955.1 | 960.05 | 952.3 | 1031 |
| 1739381400 | 956.65 | -0.35 | -0.04 | 957.2 | 959.75 | 952.6 | 2143 |
| 1739295000 | 957 | -0.35 | -0.04 | 957 | 957 | 957 | 1304 |
| 1739208600 | 957.35 | 0.9 | 0.09 | 954.2 | 959.05 | 953.2 | 5990 |
| 1738949400 | 956.45 | -0.25 | -0.03 | 956.45 | 956.45 | 956.45 | 966 |
| 1738863000 | 956.7 | 0.3 | 0.03 | 956.7 | 956.7 | 956.7 | 4780 |
| 1738776600 | 956.4 | 1.65 | 0.17 | 951.9 | 967.75 | 944.2 | 8300 |
| 1738690200 | 954.75 | -0.05 | -0.01 | 954.75 | 954.75 | 954.75 | 1587 |
| 1738603800 | 954.8 | 0.85 | 0.09 | 952.8 | 958.85 | 952.8 | 5051 |
| 1738344600 | 953.95 | 1.05 | 0.11 | 948.8 | 956.35 | 948.8 | 655 |
| 1738258200 | 952.9 | 1.4 | 0.15 | 951.5 | 953.8 | 951.5 | 1591 |
| 1738171800 | 951.5 | -0.1 | -0.01 | 951.5 | 951.5 | 951.5 | 1285 |
| 1738085400 | 951.6 | 0.4 | 0.04 | 953 | 954.25 | 947.2 | 5799 |
| 1737999000 | 951.2 | 0.45 | 0.05 | 952.2 | 952.5 | 946.95 | 8450 |
| 1737739800 | 950.75 | 0.75 | 0.08 | 948.6 | 950.75 | 948.6 | 8576 |
| 1737653400 | 950 | -1.3 | -0.14 | 948 | 950.05 | 948 | 3533 |
| 1737567000 | 951.3 | 1.1 | 0.12 | 949 | 951.3 | 948.6 | 4632 |
| 1737480600 | 950.2 | 2.7 | 0.28 | 950.3 | 951.3 | 946.65 | 917 |
| 1737394200 | 947.5 | -0.3 | -0.03 | 946.2 | 948.25 | 946.2 | 7797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
