Register for real-time alerts, custom portfolio, and market movers
GBJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,669.00 | -5.50 | -0.21% | 2,669.00 | 2,669.00 | 2,669.00 | 0 |
| May 30 2024 | 2,674.50 | 8.00 | 0.30% | 2,674.50 | 2,674.50 | 2,674.50 | 0 |
| May 29 2024 | 2,666.50 | 2.50 | 0.09% | 2,664.00 | 2,666.50 | 2,664.00 | 5 |
| May 28 2024 | 2,664.00 | -6.00 | -0.22% | 2,663.00 | 2,668.00 | 2,663.00 | 95 |
| May 24 2024 | 2,670.00 | -4.00 | -0.15% | 2,677.00 | 2,680.00 | 2,670.00 | 135 |
| May 23 2024 | 2,674.00 | -9.00 | -0.34% | 2,681.00 | 2,681.00 | 2,674.00 | 11 |
| May 22 2024 | 2,683.00 | -8.00 | -0.30% | 2,680.00 | 2,683.00 | 2,680.00 | 12 |
| May 21 2024 | 2,691.00 | -3.50 | -0.13% | 2,692.00 | 2,692.00 | 2,689.00 | 747 |
| May 20 2024 | 2,694.50 | -10.50 | -0.39% | 2,702.00 | 2,703.00 | 2,692.00 | 73 |
| May 17 2024 | 2,705.00 | -11.00 | -0.41% | 2,708.00 | 2,709.00 | 2,705.00 | 11 |
| May 16 2024 | 2,716.00 | -9.00 | -0.33% | 2,720.00 | 2,720.00 | 2,716.00 | 8 |
| May 15 2024 | 2,725.00 | 9.00 | 0.33% | 2,718.00 | 2,725.00 | 2,718.00 | 462 |
| May 14 2024 | 2,716.00 | -10.00 | -0.37% | 2,722.00 | 2,722.00 | 2,716.00 | 14 |
| May 13 2024 | 2,726.00 | -13.50 | -0.49% | 2,736.00 | 2,736.00 | 2,726.00 | 57 |
| May 10 2024 | 2,739.50 | -5.00 | -0.18% | 2,735.00 | 2,742.00 | 2,735.00 | 43 |
| May 09 2024 | 2,744.50 | -8.50 | -0.31% | 2,750.00 | 2,750.00 | 2,744.50 | 21 |
| May 08 2024 | 2,753.00 | -6.50 | -0.24% | 2,753.00 | 2,753.00 | 2,753.00 | 0 |
| May 07 2024 | 2,759.50 | -26.00 | -0.93% | 2,766.00 | 2,766.00 | 2,759.50 | 20 |
| May 03 2024 | 2,785.50 | 5.00 | 0.18% | 2,785.50 | 2,785.50 | 2,785.50 | 0 |
| May 02 2024 | 2,780.50 | 65.50 | 2.41% | 2,780.50 | 2,780.50 | 2,780.50 | 0 |
| May 01 2024 | 2,715.00 | 2.50 | 0.09% | 2,709.00 | 2,715.00 | 2,709.00 | 20 |
| Apr 30 2024 | 2,712.50 | -7.50 | -0.28% | 2,717.00 | 2,717.00 | 2,712.00 | 283 |
| Apr 29 2024 | 2,720.00 | -7.00 | -0.26% | 2,722.00 | 2,755.00 | 2,719.00 | 129 |
| Apr 26 2024 | 2,727.00 | -25.00 | -0.91% | 2,738.00 | 2,738.00 | 2,726.00 | 155 |
| Apr 25 2024 | 2,752.00 | -23.50 | -0.85% | 2,751.00 | 2,752.00 | 2,745.00 | 79 |
| Apr 24 2024 | 2,775.50 | -3.00 | -0.11% | 2,765.00 | 2,777.00 | 2,765.00 | 85 |
| Apr 23 2024 | 2,778.50 | -24.00 | -0.86% | 2,799.00 | 2,802.00 | 2,777.00 | 1,899 |
| Apr 22 2024 | 2,802.50 | 13.00 | 0.47% | 2,798.00 | 2,802.50 | 2,795.00 | 1,793 |
| Apr 19 2024 | 2,789.50 | 13.00 | 0.47% | 2,777.00 | 2,789.50 | 2,776.00 | 932 |
| Apr 18 2024 | 2,776.50 | -2.50 | -0.09% | 2,777.00 | 2,777.00 | 2,776.50 | 263 |
| Apr 17 2024 | 2,779.00 | -5.50 | -0.20% | 2,777.00 | 2,779.00 | 2,776.00 | 36 |
| Apr 16 2024 | 2,784.50 | 0.00 | 0.00% | 2,788.00 | 2,789.00 | 2,777.00 | 1,806 |
| Apr 15 2024 | 2,784.50 | -24.00 | -0.85% | 2,786.00 | 2,786.00 | 2,781.00 | 15 |
| Apr 12 2024 | 2,808.50 | 20.00 | 0.72% | 2,811.00 | 2,811.00 | 2,808.50 | 355 |
| Apr 11 2024 | 2,788.50 | -1.00 | -0.04% | 2,784.00 | 2,788.50 | 2,784.00 | 40 |
| Apr 10 2024 | 2,789.50 | 5.00 | 0.18% | 2,780.00 | 2,792.00 | 2,777.00 | 21 |
| Apr 09 2024 | 2,784.50 | -3.00 | -0.11% | 2,785.00 | 2,785.00 | 2,778.00 | 13 |
| Apr 08 2024 | 2,787.50 | -10.50 | -0.38% | 2,794.00 | 2,794.00 | 2,787.50 | 35 |
| Apr 05 2024 | 2,798.00 | 12.00 | 0.43% | 2,798.00 | 2,798.00 | 2,798.00 | 0 |
| Apr 04 2024 | 2,786.00 | -8.50 | -0.30% | 2,784.00 | 2,786.00 | 2,784.00 | 37 |
| Apr 03 2024 | 2,794.50 | -15.50 | -0.55% | 2,798.00 | 2,798.00 | 2,794.50 | 1 |
| Apr 02 2024 | 2,810.00 | 9.50 | 0.34% | 2,818.00 | 2,818.00 | 2,810.00 | 2 |
| Mar 28 2024 | 2,800.50 | -2.50 | -0.09% | 2,799.00 | 2,802.00 | 2,799.00 | 40 |
| Mar 27 2024 | 2,803.00 | 5.50 | 0.20% | 2,805.00 | 2,805.00 | 2,803.00 | 1 |
| Mar 26 2024 | 2,797.50 | 0.00 | 0.00% | 2,797.50 | 2,797.50 | 2,797.50 | 0 |
| Mar 25 2024 | 2,797.50 | -10.50 | -0.37% | 2,808.00 | 2,808.00 | 2,797.50 | 3 |
| Mar 22 2024 | 2,808.00 | 23.00 | 0.83% | 2,812.00 | 2,812.00 | 2,806.00 | 478 |
| Mar 21 2024 | 2,785.00 | 5.00 | 0.18% | 2,774.00 | 2,785.00 | 2,774.00 | 1,832 |
| Mar 20 2024 | 2,780.00 | -13.50 | -0.48% | 2,784.00 | 2,784.00 | 2,780.00 | 180 |
| Mar 19 2024 | 2,793.50 | -29.00 | -1.03% | 2,808.00 | 2,808.00 | 2,793.50 | 46 |
| Mar 18 2024 | 2,822.50 | -0.50 | -0.02% | 2,822.00 | 2,822.50 | 2,822.00 | 35 |
| Mar 15 2024 | 2,823.00 | -13.50 | -0.48% | 2,823.00 | 2,823.00 | 2,823.00 | 0 |
| Mar 14 2024 | 2,836.50 | 1.50 | 0.05% | 2,836.50 | 2,836.50 | 2,836.50 | 0 |
| Mar 13 2024 | 2,835.00 | -4.00 | -0.14% | 2,835.00 | 2,835.00 | 2,835.00 | 0 |
| Mar 12 2024 | 2,839.00 | -11.00 | -0.39% | 2,839.00 | 2,839.00 | 2,839.00 | 0 |
| Mar 11 2024 | 2,850.00 | 19.50 | 0.69% | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| Mar 08 2024 | 2,830.50 | -0.50 | -0.02% | 2,831.00 | 2,841.00 | 2,826.00 | 115 |
| Mar 07 2024 | 2,831.00 | 15.50 | 0.55% | 2,846.00 | 2,846.00 | 2,831.00 | 19 |
| Mar 06 2024 | 2,815.50 | 8.00 | 0.28% | 2,815.50 | 2,815.50 | 2,815.50 | 0 |
| Mar 05 2024 | 2,807.50 | 1.50 | 0.05% | 2,812.00 | 2,812.00 | 2,807.50 | 8 |
