Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt L Jpy S Gbp | GBJP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -0.13% | 2,691.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,692.00 | 2,689.00 | 2,692.00 | 2,691.00 | 2,694.50 |
GBJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,691.00 | -3.50 | -0.13% | 2,692.00 | 2,692.00 | 2,689.00 | 747 |
| May 20 2024 | 2,694.50 | -10.50 | -0.39% | 2,702.00 | 2,703.00 | 2,692.00 | 73 |
| May 17 2024 | 2,705.00 | -11.00 | -0.41% | 2,708.00 | 2,709.00 | 2,705.00 | 11 |
| May 16 2024 | 2,716.00 | -9.00 | -0.33% | 2,720.00 | 2,720.00 | 2,716.00 | 8 |
| May 15 2024 | 2,725.00 | 9.00 | 0.33% | 2,718.00 | 2,725.00 | 2,718.00 | 462 |
| May 14 2024 | 2,716.00 | -10.00 | -0.37% | 2,722.00 | 2,722.00 | 2,716.00 | 14 |
| May 13 2024 | 2,726.00 | -13.50 | -0.49% | 2,736.00 | 2,736.00 | 2,726.00 | 57 |
| May 10 2024 | 2,739.50 | -5.00 | -0.18% | 2,735.00 | 2,742.00 | 2,735.00 | 43 |
| May 09 2024 | 2,744.50 | -8.50 | -0.31% | 2,750.00 | 2,750.00 | 2,744.50 | 21 |
| May 08 2024 | 2,753.00 | -6.50 | -0.24% | 2,753.00 | 2,753.00 | 2,753.00 | 0 |
| May 07 2024 | 2,759.50 | -26.00 | -0.93% | 2,766.00 | 2,766.00 | 2,759.50 | 20 |
| May 03 2024 | 2,785.50 | 5.00 | 0.18% | 2,785.50 | 2,785.50 | 2,785.50 | 0 |
| May 02 2024 | 2,780.50 | 65.50 | 2.41% | 2,780.50 | 2,780.50 | 2,780.50 | 0 |
| May 01 2024 | 2,715.00 | 2.50 | 0.09% | 2,709.00 | 2,715.00 | 2,709.00 | 20 |
| Apr 30 2024 | 2,712.50 | -7.50 | -0.28% | 2,717.00 | 2,717.00 | 2,712.00 | 283 |
| Apr 29 2024 | 2,720.00 | -7.00 | -0.26% | 2,722.00 | 2,755.00 | 2,719.00 | 129 |
| Apr 26 2024 | 2,727.00 | -25.00 | -0.91% | 2,738.00 | 2,738.00 | 2,726.00 | 155 |
| Apr 25 2024 | 2,752.00 | -23.50 | -0.85% | 2,751.00 | 2,752.00 | 2,745.00 | 79 |
| Apr 24 2024 | 2,775.50 | -3.00 | -0.11% | 2,765.00 | 2,777.00 | 2,765.00 | 85 |
| Apr 23 2024 | 2,778.50 | -24.00 | -0.86% | 2,799.00 | 2,802.00 | 2,777.00 | 1,899 |
| Apr 22 2024 | 2,802.50 | 13.00 | 0.47% | 2,798.00 | 2,802.50 | 2,795.00 | 1,793 |
