News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.752 | 0 | 0.03 | 5.752 | 5.752 | 5.752 | 0 |
| 1721665800 | 5.7505 | 0.01 | 0.17 | 5.7505 | 5.7505 | 5.7505 | 0 |
| 1721406600 | 5.741 | -0.01 | -0.10 | 5.741 | 5.741 | 5.741 | 0 |
| 1721320200 | 5.7465 | -0.01 | -0.14 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1721233800 | 5.7545 | 0.01 | 0.20 | 5.7545 | 5.7545 | 5.7545 | 0 |
| 1721147400 | 5.743 | 0 | 0.08 | 5.743 | 5.743 | 5.743 | 0 |
| 1721061000 | 5.7385 | -0 | -0.01 | 5.7385 | 5.7385 | 5.7385 | 0 |
| 1720801800 | 5.739 | 0.02 | 0.33 | 5.739 | 5.739 | 5.739 | 0 |
| 1720715400 | 5.72 | 0.03 | 0.51 | 5.72 | 5.72 | 5.72 | 0 |
| 1720629000 | 5.691 | 0.01 | 0.26 | 5.691 | 5.691 | 5.691 | 0 |
| 1720542600 | 5.676 | -0.01 | -0.23 | 5.676 | 5.676 | 5.676 | 0 |
| 1720456200 | 5.689 | 0.01 | 0.18 | 5.689 | 5.689 | 5.689 | 0 |
| 1720197000 | 5.6785 | 0.01 | 0.12 | 5.6785 | 5.6785 | 5.6785 | 0 |
| 1720110600 | 5.6715 | 0.01 | 0.12 | 5.6715 | 5.6715 | 5.6715 | 0 |
| 1720024200 | 5.6645 | 0.02 | 0.36 | 5.6645 | 5.6645 | 5.6645 | 0 |
| 1719937800 | 5.644 | 0.01 | 0.12 | 5.644 | 5.644 | 5.644 | 0 |
| 1719851400 | 5.6375 | 0.01 | 0.23 | 5.6375 | 5.6375 | 5.6375 | 0 |
| 1719592200 | 5.6245 | 0.01 | 0.10 | 5.6245 | 5.6245 | 5.6245 | 0 |
| 1719505800 | 5.619 | 0 | 0.01 | 5.619 | 5.619 | 5.619 | 0 |
| 1719419400 | 5.6185 | -0.01 | -0.12 | 5.6185 | 5.6185 | 5.6185 | 0 |
| 1719333000 | 5.625 | -0.04 | -0.65 | 5.625 | 5.625 | 5.625 | 0 |
| 1719246600 | 5.662 | 0.05 | 0.81 | 5.662 | 5.662 | 5.662 | 673 |
| 1718987400 | 5.6165 | 0 | 0.07 | 5.6165 | 5.6165 | 5.6165 | 0 |
| 1718901000 | 5.6125 | -0.01 | -0.23 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1718814600 | 5.6255 | -0 | -0.03 | 5.6255 | 5.6255 | 5.6255 | 0 |
| 1718728200 | 5.627 | -0.01 | -0.12 | 5.627 | 5.705 | 5.5359999 | 67412 |
| 1718641800 | 5.634 | 0.03 | 0.56 | 5.634 | 5.634 | 5.634 | 1067948 |
| 1718382600 | 5.6025 | -0.02 | -0.36 | 5.617 | 5.7005 | 5.5405 | 36000 |
| 1718296200 | 5.6224999 | -0.15 | -2.62 | 5.6224999 | 5.6224999 | 5.6224999 | 0 |
| 1718209800 | 5.774 | 0.08 | 1.35 | 5.774 | 5.774 | 5.774 | 265000 |
| 1718123400 | 5.697 | -0 | -0.01 | 5.697 | 5.697 | 5.697 | 0 |
| 1718037000 | 5.6975 | -0.01 | -0.23 | 5.6975 | 5.6975 | 5.6975 | 0 |
| 1717777800 | 5.7105 | -0.03 | -0.50 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1717691400 | 5.739 | 0 | 0.08 | 5.739 | 5.739 | 5.739 | 0 |
| 1717605000 | 5.7345 | 0.01 | 0.22 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1717518600 | 5.722 | 0 | 0.06 | 5.722 | 5.722 | 5.722 | 0 |
| 1717432200 | 5.7185 | 0.02 | 0.42 | 5.7185 | 5.7185 | 5.7185 | 0 |
| 1717173000 | 5.6945 | 0.01 | 0.12 | 5.6945 | 5.6945 | 5.6945 | 0 |
| 1717086600 | 5.6875 | 0.01 | 0.18 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 1717000200 | 5.6769999 | -0.03 | -0.47 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1716913800 | 5.704 | 0 | 0.02 | 5.704 | 5.704 | 5.704 | 0 |
| 1716568200 | 5.703 | 0.01 | 0.14 | 5.703 | 5.703 | 5.703 | 0 |
| 1716481800 | 5.695 | -0.01 | -0.18 | 5.695 | 5.695 | 5.695 | 0 |
| 1716395400 | 5.705 | -0.02 | -0.28 | 5.705 | 5.705 | 5.705 | 0 |
| 1716309000 | 5.721 | 0 | 0.04 | 5.721 | 5.721 | 5.721 | 0 |
| 1716222600 | 5.7185 | 0 | 0.07 | 5.7185 | 5.7185 | 5.7185 | 0 |
| 1715963400 | 5.7145 | -0.01 | -0.12 | 5.7145 | 5.7145 | 5.7145 | 0 |
| 1715877000 | 5.7215 | 0.01 | 0.11 | 5.7215 | 5.7215 | 5.7215 | 0 |
| 1715790600 | 5.715 | 0.03 | 0.59 | 5.715 | 5.715 | 5.715 | 0 |
| 1715704200 | 5.6815 | 0 | 0.05 | 5.6815 | 5.6815 | 5.6815 | 0 |
| 1715617800 | 5.6785 | -0.01 | -0.11 | 5.6785 | 5.6785 | 5.6785 | 0 |
| 1715358600 | 5.6849999 | -0 | -0.01 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1715272200 | 5.6855 | 0 | 0.04 | 5.6855 | 5.6855 | 5.6855 | 0 |
| 1715185800 | 5.683 | -0.02 | -0.28 | 5.683 | 5.683 | 5.683 | 0 |
| 1715099400 | 5.699 | 0.02 | 0.41 | 5.699 | 5.699 | 5.699 | 0 |
| 1714753800 | 5.6755 | 0.03 | 0.58 | 5.6755 | 5.6755 | 5.6755 | 1500 |
| 1714667400 | 5.6425 | 0.02 | 0.39 | 5.66 | 5.66 | 5.627 | 400 |
| 1714581000 | 5.6205 | -0 | -0.05 | 5.6205 | 5.6205 | 5.6205 | 0 |
| 1714494600 | 5.6235 | -0.01 | -0.21 | 5.6235 | 5.6235 | 5.6235 | 1056 |
| 1714408200 | 5.6355 | 0.01 | 0.24 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1714149000 | 5.622 | 0.02 | 0.35 | 5.622 | 5.622 | 5.622 | 0 |
| 1714062600 | 5.6025 | -0.01 | -0.23 | 5.6025 | 5.6025 | 5.6025 | 0 |
| 1713976200 | 5.6155 | -0.02 | -0.34 | 5.6155 | 5.6155 | 5.6155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
