Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbl Hy Esg | GBHY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 0.12% | 5.6945 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.6945 | 5.6875 |
GBHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.6945 | 0.01 | 0.12% | 5.6945 | 5.6945 | 5.6945 | 0 |
| May 30 2024 | 5.6875 | 0.01 | 0.18% | 5.6875 | 5.6875 | 5.6875 | 0 |
| May 29 2024 | 5.677 | -0.03 | -0.47% | 5.677 | 5.677 | 5.677 | 0 |
| May 28 2024 | 5.704 | 0.00 | 0.02% | 5.704 | 5.704 | 5.704 | 0 |
| May 24 2024 | 5.703 | 0.01 | 0.14% | 5.703 | 5.703 | 5.703 | 0 |
| May 23 2024 | 5.695 | -0.01 | -0.18% | 5.695 | 5.695 | 5.695 | 0 |
| May 22 2024 | 5.705 | -0.02 | -0.28% | 5.705 | 5.705 | 5.705 | 0 |
| May 21 2024 | 5.721 | 0.00 | 0.04% | 5.721 | 5.721 | 5.721 | 0 |
| May 20 2024 | 5.7185 | 0.00 | 0.07% | 5.7185 | 5.7185 | 5.7185 | 0 |
| May 17 2024 | 5.7145 | -0.01 | -0.12% | 5.7145 | 5.7145 | 5.7145 | 0 |
| May 16 2024 | 5.7215 | 0.01 | 0.11% | 5.7215 | 5.7215 | 5.7215 | 0 |
| May 15 2024 | 5.715 | 0.03 | 0.59% | 5.715 | 5.715 | 5.715 | 0 |
| May 14 2024 | 5.6815 | 0.00 | 0.05% | 5.6815 | 5.6815 | 5.6815 | 0 |
| May 13 2024 | 5.6785 | -0.01 | -0.11% | 5.6785 | 5.6785 | 5.6785 | 0 |
| May 10 2024 | 5.685 | 0.00 | -0.01% | 5.685 | 5.685 | 5.685 | 0 |
| May 09 2024 | 5.6855 | 0.00 | 0.04% | 5.6855 | 5.6855 | 5.6855 | 0 |
| May 08 2024 | 5.683 | -0.02 | -0.28% | 5.683 | 5.683 | 5.683 | 0 |
| May 07 2024 | 5.699 | 0.02 | 0.41% | 5.699 | 5.699 | 5.699 | 0 |
| May 03 2024 | 5.6755 | 0.03 | 0.58% | 5.6755 | 5.6755 | 5.6755 | 1,500 |
| May 02 2024 | 5.6425 | 0.02 | 0.39% | 5.66 | 5.66 | 5.627 | 400 |
| May 01 2024 | 5.6205 | 0.00 | -0.05% | 5.6205 | 5.6205 | 5.6205 | 0 |
