Ivz Gbl Cb Gbp (GBEG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 512.54999 | 0.7 | 0.14 | 512.54999 | 512.54999 | 512.54999 | 0 |
| 1721061000 | 511.85 | -0.1 | -0.02 | 511.85 | 511.85 | 511.85 | 0 |
| 1720801800 | 511.95 | -0.2 | -0.04 | 511.95 | 511.95 | 511.95 | 0 |
| 1720715400 | 512.15 | 2.9 | 0.57 | 512.15 | 512.15 | 512.15 | 0 |
| 1720629000 | 509.25 | 1.1 | 0.22 | 509.25 | 509.25 | 509.25 | 0 |
| 1720542600 | 508.15 | -1.5 | -0.29 | 508.15 | 508.15 | 508.15 | 0 |
| 1720456200 | 509.65 | -0.3 | -0.06 | 509.65 | 509.65 | 509.65 | 0 |
| 1720197000 | 509.95 | 2.3 | 0.45 | 509.95 | 509.95 | 509.95 | 0 |
| 1720110600 | 507.65 | 0.05 | 0.01 | 507.65 | 507.65 | 507.65 | 0 |
| 1720024200 | 507.6 | 2.75 | 0.54 | 507.6 | 507.6 | 507.6 | 0 |
| 1719937800 | 504.85 | 1.25 | 0.25 | 504.85 | 504.85 | 504.85 | 0 |
| 1719851400 | 503.6 | -2.5 | -0.49 | 503.6 | 503.6 | 503.6 | 0 |
| 1719592200 | 506.1 | -0.9 | -0.18 | 506.1 | 506.1 | 506.1 | 0 |
| 1719505800 | 507 | 1.2 | 0.24 | 507 | 507 | 507 | 0 |
| 1719419400 | 505.8 | -1.9 | -0.37 | 505.8 | 505.8 | 505.8 | 0 |
| 1719333000 | 507.7 | -0.3 | -0.06 | 507.7 | 507.7 | 507.7 | 0 |
| 1719246600 | 508 | 0.9 | 0.18 | 508 | 508 | 508 | 0 |
| 1718987400 | 507.1 | 0.2 | 0.04 | 507.1 | 507.1 | 507.1 | 0 |
| 1718901000 | 506.9 | -1 | -0.20 | 505.8 | 507.4 | 504.85 | 22659 |
| 1718814600 | 507.9 | 0.1 | 0.02 | 507.9 | 507.9 | 507.9 | 0 |
| 1718728200 | 507.8 | 1.6 | 0.32 | 507.8 | 507.8 | 507.8 | 0 |
| 1718641800 | 506.2 | -1.6 | -0.32 | 506.2 | 506.2 | 506.2 | 0 |
| 1718382600 | 507.8 | 0.4 | 0.08 | 507.8 | 507.8 | 507.8 | 0 |
| 1718296200 | 507.4 | -3.65 | -0.71 | 507.4 | 507.4 | 507.4 | 0 |
| 1718209800 | 511.05 | 4.75 | 0.94 | 511.05 | 511.05 | 511.05 | 0 |
| 1718123400 | 506.3 | 0.4 | 0.08 | 506.3 | 506.3 | 506.3 | 0 |
| 1718037000 | 505.9 | -1.3 | -0.26 | 505.9 | 505.9 | 505.9 | 0 |
| 1717777800 | 507.2 | -2.7 | -0.53 | 507.2 | 507.2 | 507.2 | 0 |
| 1717691400 | 509.9 | -0.05 | -0.01 | 509.9 | 509.9 | 509.9 | 0 |
| 1717605000 | 509.95 | 1.3 | 0.26 | 509.95 | 509.95 | 509.95 | 0 |
| 1717518600 | 508.65 | 0.9 | 0.18 | 508.65 | 508.65 | 508.65 | 0 |
| 1717432200 | 507.75 | 2.35 | 0.46 | 507.75 | 507.75 | 507.75 | 0 |
| 1717173000 | 505.4 | 0.95 | 0.19 | 505.4 | 505.4 | 505.4 | 0 |
| 1717086600 | 504.45 | 2.25 | 0.45 | 504.45 | 504.45 | 504.45 | 0 |
| 1717000200 | 502.2 | -2.8 | -0.55 | 502.2 | 502.2 | 502.2 | 0 |
| 1716913800 | 505 | -0.6 | -0.12 | 505 | 505 | 505 | 0 |
| 1716568200 | 505.6 | 0.95 | 0.19 | 505.6 | 505.6 | 505.6 | 0 |
| 1716481800 | 504.65 | -1.95 | -0.38 | 504.65 | 504.65 | 504.65 | 0 |
| 1716395400 | 506.6 | -0.6 | -0.12 | 506.6 | 506.6 | 506.6 | 0 |
| 1716309000 | 507.2 | 1 | 0.20 | 507.2 | 507.2 | 507.2 | 0 |
| 1716222600 | 506.2 | -0.7 | -0.14 | 506.2 | 506.2 | 506.2 | 0 |
| 1715963400 | 506.9 | -1.1 | -0.22 | 506.9 | 506.9 | 506.9 | 0 |
| 1715877000 | 508 | 0.1 | 0.02 | 508 | 508 | 508 | 0 |
| 1715790600 | 507.9 | 3 | 0.59 | 507.9 | 507.9 | 507.9 | 0 |
| 1715704200 | 504.9 | 0.4 | 0.08 | 504.9 | 504.9 | 504.9 | 0 |
| 1715617800 | 504.5 | 0.4 | 0.08 | 504.5 | 504.5 | 504.5 | 0 |
| 1715358600 | 504.1 | -0.6 | -0.12 | 504.1 | 504.1 | 504.1 | 0 |
| 1715272200 | 504.7 | -0.35 | -0.07 | 504.7 | 504.7 | 504.7 | 0 |
| 1715185800 | 505.05 | -1.5 | -0.30 | 505.05 | 505.05 | 505.05 | 0 |
| 1715099400 | 506.55 | 2.9 | 0.58 | 506.55 | 506.55 | 506.55 | 0 |
| 1714753800 | 503.65 | 2.8 | 0.56 | 503.65 | 503.65 | 503.65 | 0 |
| 1714667400 | 500.85 | 1.5 | 0.30 | 500.85 | 500.85 | 500.85 | 0 |
| 1714581000 | 499.35 | 0.08 | 0.02 | 499.35 | 499.35 | 499.35 | 0 |
| 1714494600 | 499.275 | -1.23 | -0.24 | 499.275 | 499.275 | 499.275 | 0 |
| 1714408200 | 500.5 | 1.32 | 0.27 | 500.5 | 500.5 | 500.5 | 0 |
| 1714149000 | 499.175 | 2.15 | 0.43 | 499.175 | 499.175 | 499.175 | 0 |
| 1714062600 | 497.025 | -1.3 | -0.26 | 497.025 | 497.025 | 497.025 | 0 |
| 1713976200 | 498.325 | -2.38 | -0.47 | 498.325 | 498.325 | 498.325 | 0 |
| 1713889800 | 500.7 | 1.35 | 0.27 | 500.7 | 500.7 | 500.7 | 0 |
| 1713803400 | 499.35 | 0.4 | 0.08 | 499.35 | 499.35 | 499.35 | 0 |
| 1713544200 | 498.95 | 0.47 | 0.10 | 498.95 | 498.95 | 498.95 | 0 |
| 1713457800 | 498.475 | -0.15 | -0.03 | 498.475 | 498.475 | 498.475 | 0 |
| 1713371400 | 498.625 | 1.23 | 0.25 | 498.625 | 498.625 | 498.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
