Ivz Gbl Cb Gbp (GBEG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 513.79999 | -1.3 | -0.25 | 513.79999 | 513.79999 | 513.79999 | 0 |
| 1739208600 | 515.1 | 0.9 | 0.18 | 515.1 | 515.1 | 515.1 | 0 |
| 1738949400 | 514.2 | -1.5 | -0.29 | 514.2 | 514.2 | 514.2 | 0 |
| 1738863000 | 515.7 | -0.7 | -0.14 | 515.5 | 519.15 | 514.15 | 3368 |
| 1738776600 | 516.4 | 2.3 | 0.45 | 516.4 | 516.4 | 516.4 | 0 |
| 1738690200 | 514.1 | -0.2 | -0.04 | 514.1 | 514.1 | 514.1 | 0 |
| 1738603800 | 514.29999 | 0.4 | 0.08 | 514.29999 | 514.29999 | 514.29999 | 0 |
| 1738344600 | 513.9 | 0.8 | 0.16 | 513.9 | 513.9 | 513.9 | 0 |
| 1738258200 | 513.1 | 1.3 | 0.25 | 513.1 | 513.1 | 513.1 | 0 |
| 1738171800 | 511.8 | 0.1 | 0.02 | 511.2 | 512 | 511.2 | 734 |
| 1738085400 | 511.7 | -0.4 | -0.08 | 511.7 | 511.7 | 511.7 | 734 |
| 1737999000 | 512.1 | 1.6 | 0.31 | 512.1 | 512.1 | 512.1 | 0 |
| 1737739800 | 510.5 | 0.5 | 0.10 | 510.5 | 510.5 | 510.5 | 0 |
| 1737653400 | 510 | -0.6 | -0.12 | 510 | 510 | 510 | 0 |
| 1737567000 | 510.6 | -0.3 | -0.06 | 510.6 | 510.6 | 510.6 | 0 |
| 1737480600 | 510.9 | 1 | 0.20 | 510.9 | 510.9 | 510.9 | 0 |
| 1737394200 | 509.9 | 0.7 | 0.14 | 509.9 | 509.9 | 509.9 | 0 |
| 1737135000 | 509.2 | 0.4 | 0.08 | 509.2 | 509.2 | 509.2 | 0 |
| 1737048600 | 508.8 | 1.25 | 0.25 | 508.8 | 508.8 | 508.8 | 0 |
| 1736962200 | 507.55 | 3.8 | 0.75 | 507.55 | 507.55 | 507.55 | 0 |
| 1736875800 | 503.75 | 0 | 0.00 | 503.75 | 503.75 | 503.75 | 0 |
| 1736789400 | 503.75 | -1.35 | -0.27 | 503.75 | 503.75 | 503.75 | 0 |
| 1736530200 | 505.1 | -2 | -0.39 | 505.1 | 505.1 | 505.1 | 0 |
| 1736443800 | 507.1 | 0.4 | 0.08 | 507.1 | 507.1 | 507.1 | 0 |
| 1736357400 | 506.7 | 0.6 | 0.12 | 506.7 | 506.7 | 506.7 | 0 |
| 1736271000 | 506.1 | -2 | -0.39 | 506.1 | 506.1 | 506.1 | 0 |
| 1736184600 | 508.1 | -0.8 | -0.16 | 508.1 | 508.1 | 508.1 | 0 |
| 1735925400 | 508.9 | -0.6 | -0.12 | 508.9 | 508.9 | 508.9 | 0 |
| 1735839000 | 509.5 | -0.4 | -0.08 | 509.5 | 509.5 | 509.5 | 0 |
| 1735666200 | 509.9 | 0 | 0.00 | 509.9 | 509.9 | 509.9 | 0 |
| 1735579800 | 509.9 | 0.85 | 0.17 | 509.9 | 509.9 | 509.9 | 0 |
| 1735320600 | 509.05 | 0.3 | 0.06 | 509.05 | 509.05 | 509.05 | 0 |
| 1735061400 | 508.75 | 0 | 0.00 | 508.75 | 508.75 | 508.75 | 0 |
| 1734975000 | 508.75 | -1.55 | -0.30 | 508.75 | 508.75 | 508.75 | 0 |
| 1734715800 | 510.3 | 1 | 0.20 | 510.3 | 510.3 | 510.3 | 0 |
| 1734629400 | 509.3 | -4 | -0.78 | 509.3 | 509.3 | 509.3 | 0 |
| 1734543000 | 513.29999 | 0 | 0.00 | 513.29999 | 513.29999 | 513.29999 | 0 |
| 1734456600 | 513.29999 | 0.2 | 0.04 | 513.29999 | 513.29999 | 513.29999 | 0 |
| 1734370200 | 513.1 | -0.5 | -0.10 | 513.1 | 513.1 | 513.1 | 0 |
| 1734111000 | 513.6 | -2 | -0.39 | 513.6 | 513.6 | 513.6 | 0 |
| 1734024600 | 515.6 | -7.25 | -1.39 | 515.6 | 515.6 | 515.6 | 0 |
| 1733938200 | 522.85 | 0.15 | 0.03 | 522.85 | 522.85 | 522.85 | 0 |
| 1733851800 | 522.7 | -0.6 | -0.11 | 522.7 | 522.7 | 522.7 | 0 |
| 1733765400 | 523.29999 | 0.1 | 0.02 | 523.29999 | 523.29999 | 523.29999 | 0 |
| 1733506200 | 523.2 | 0.5 | 0.10 | 523.2 | 523.2 | 523.2 | 0 |
| 1733419800 | 522.7 | -0.05 | -0.01 | 522.7 | 522.7 | 522.7 | 0 |
| 1733333400 | 522.75 | 0.7 | 0.13 | 522.75 | 522.75 | 522.75 | 21836 |
| 1733247000 | 522.04999 | -0.25 | -0.05 | 522.04999 | 522.04999 | 522.04999 | 0 |
| 1733160600 | 522.29999 | 0.85 | 0.16 | 522.29999 | 522.29999 | 522.29999 | 0 |
| 1732901400 | 521.45 | 1.3 | 0.25 | 521.45 | 521.45 | 521.45 | 0 |
| 1732815000 | 520.15 | 1.15 | 0.22 | 520.15 | 520.15 | 520.15 | 0 |
| 1732728600 | 519 | 1.6 | 0.31 | 519 | 519 | 519 | 0 |
| 1732642200 | 517.4 | -1.1 | -0.21 | 517.4 | 517.4 | 517.4 | 0 |
| 1732555800 | 518.5 | 3.4 | 0.66 | 518.5 | 518.5 | 518.5 | 0 |
| 1732296600 | 515.1 | -0.45 | -0.09 | 515.1 | 515.1 | 515.1 | 0 |
| 1732210200 | 515.54999 | 0.15 | 0.03 | 515.54999 | 515.54999 | 515.54999 | 0 |
| 1732123800 | 515.4 | -0.65 | -0.13 | 515.4 | 515.4 | 515.4 | 0 |
| 1732037400 | 516.04999 | 1.05 | 0.20 | 516.2 | 517.75 | 513.75 | 20694 |
| 1731951000 | 515 | 0.8 | 0.16 | 515 | 515 | 515 | 0 |
| 1731691800 | 514.2 | -1.7 | -0.33 | 514.2 | 514.2 | 514.2 | 0 |
| 1731605400 | 515.9 | 0.25 | 0.05 | 515.9 | 515.9 | 515.9 | 0 |
| 1731519000 | 515.65 | -0.95 | -0.18 | 516.29999 | 516.75 | 515.6 | 23000 |
| 1731432600 | 516.6 | -1.3 | -0.25 | 516.6 | 516.6 | 516.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
