Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GAUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.02 | -0.03 | -0.10% | 30.02 | 30.02 | 30.02 | 0 |
| May 30 2024 | 30.05 | -0.06 | -0.18% | 30.05 | 30.05 | 30.05 | 0 |
| May 29 2024 | 30.105 | -0.02 | -0.05% | 30.105 | 30.105 | 30.105 | 0 |
| May 28 2024 | 30.12 | 0.01 | 0.02% | 30.12 | 30.12 | 30.12 | 0 |
| May 24 2024 | 30.115 | 0.00 | 0.00% | 30.115 | 30.115 | 30.115 | 0 |
| May 23 2024 | 30.115 | -0.01 | -0.03% | 30.115 | 30.115 | 30.115 | 0 |
| May 22 2024 | 30.125 | 0.02 | 0.05% | 30.125 | 30.125 | 30.125 | 0 |
| May 21 2024 | 30.11 | 0.03 | 0.09% | 30.11 | 30.11 | 30.11 | 0 |
| May 20 2024 | 30.0825 | 0.02 | 0.06% | 30.0825 | 30.0825 | 30.0825 | 0 |
| May 17 2024 | 30.065 | -0.01 | -0.02% | 30.065 | 30.065 | 30.065 | 0 |
| May 16 2024 | 30.07 | 0.02 | 0.05% | 30.07 | 30.07 | 30.07 | 0 |
| May 15 2024 | 30.055 | 0.12 | 0.41% | 30.055 | 30.055 | 30.055 | 0 |
| May 14 2024 | 29.9325 | 0.04 | 0.13% | 29.9325 | 29.9325 | 29.9325 | 0 |
| May 13 2024 | 29.895 | 0.02 | 0.05% | 29.895 | 29.895 | 29.895 | 0 |
| May 10 2024 | 29.88 | 0.02 | 0.08% | 29.88 | 29.88 | 29.88 | 0 |
| May 09 2024 | 29.855 | 0.05 | 0.18% | 29.855 | 29.855 | 29.855 | 0 |
| May 08 2024 | 29.8025 | -0.01 | -0.04% | 29.8025 | 29.8025 | 29.8025 | 0 |
| May 07 2024 | 29.815 | 0.21 | 0.70% | 29.815 | 29.815 | 29.815 | 0 |
| May 03 2024 | 29.6075 | 0.19 | 0.64% | 29.6075 | 29.6075 | 29.6075 | 0 |
| May 02 2024 | 29.42 | 0.02 | 0.05% | 29.42 | 29.42 | 29.42 | 0 |
| May 01 2024 | 29.405 | -0.12 | -0.41% | 29.405 | 29.405 | 29.405 | 0 |
| Apr 30 2024 | 29.5275 | -0.06 | -0.19% | 29.5275 | 29.5275 | 29.5275 | 0 |
| Apr 29 2024 | 29.585 | 0.05 | 0.18% | 29.585 | 29.585 | 29.585 | 0 |
| Apr 26 2024 | 29.5325 | 0.20 | 0.69% | 29.5325 | 29.5325 | 29.5325 | 0 |
| Apr 25 2024 | 29.33 | -0.10 | -0.35% | 29.33 | 29.33 | 29.33 | 0 |
| Apr 24 2024 | 29.4325 | 0.05 | 0.15% | 29.4325 | 29.4325 | 29.4325 | 0 |
| Apr 23 2024 | 29.3875 | 0.25 | 0.88% | 29.3875 | 29.3875 | 29.3875 | 0 |
| Apr 22 2024 | 29.1325 | -0.09 | -0.30% | 29.1325 | 29.1325 | 29.1325 | 0 |
| Apr 19 2024 | 29.22 | -0.09 | -0.32% | 29.22 | 29.22 | 29.22 | 0 |
| Apr 18 2024 | 29.3125 | 0.00 | 0.02% | 29.3125 | 29.3125 | 29.3125 | 0 |
| Apr 17 2024 | 29.3075 | -0.04 | -0.12% | 29.3075 | 29.3075 | 29.3075 | 0 |
| Apr 16 2024 | 29.3425 | -0.15 | -0.49% | 29.3425 | 29.3425 | 29.3425 | 0 |
| Apr 15 2024 | 29.4875 | -0.05 | -0.17% | 29.4875 | 29.4875 | 29.4875 | 0 |
| Apr 12 2024 | 29.5375 | -0.03 | -0.10% | 29.5375 | 29.5375 | 29.5375 | 0 |
| Apr 11 2024 | 29.5675 | 0.01 | 0.03% | 29.645 | 29.71 | 29.565 | 2,620 |
| Apr 10 2024 | 29.56 | -0.02 | -0.06% | 29.56 | 29.56 | 29.56 | 0 |
| Apr 09 2024 | 29.5775 | -0.03 | -0.09% | 29.5775 | 29.5775 | 29.5775 | 0 |
| Apr 08 2024 | 29.605 | 0.02 | 0.08% | 29.605 | 29.605 | 29.605 | 0 |
| Apr 05 2024 | 29.5825 | -0.11 | -0.35% | 29.5825 | 29.5825 | 29.5825 | 0 |
| Apr 04 2024 | 29.6875 | 0.04 | 0.13% | 29.6875 | 29.6875 | 29.6875 | 0 |
| Apr 03 2024 | 29.65 | 0.07 | 0.23% | 29.65 | 29.65 | 29.65 | 0 |
| Apr 02 2024 | 29.5825 | -0.11 | -0.36% | 29.635 | 29.635 | 29.5825 | 700 |
| Mar 28 2024 | 29.69 | 0.07 | 0.24% | 29.745 | 29.745 | 29.69 | 150 |
| Mar 27 2024 | 29.62 | 0.00 | -0.01% | 29.62 | 29.62 | 29.62 | 850 |
| Mar 26 2024 | 29.6225 | 0.04 | 0.12% | 29.6225 | 29.6225 | 29.6225 | 0 |
| Mar 25 2024 | 29.5875 | -0.01 | -0.03% | 29.5875 | 29.5875 | 29.5875 | 0 |
| Mar 22 2024 | 29.5975 | -0.06 | -0.21% | 29.5975 | 29.5975 | 29.5975 | 0 |
| Mar 21 2024 | 29.66 | 0.16 | 0.54% | 29.66 | 29.66 | 29.66 | 0 |
| Mar 20 2024 | 29.50 | 0.05 | 0.15% | 29.50 | 29.50 | 29.50 | 0 |
| Mar 19 2024 | 29.455 | 0.00 | 0.01% | 29.455 | 29.455 | 29.455 | 0 |
| Mar 18 2024 | 29.4525 | 0.09 | 0.32% | 29.4525 | 29.4525 | 29.4525 | 0 |
| Mar 15 2024 | 29.3575 | -0.07 | -0.23% | 29.3575 | 29.3575 | 29.3575 | 0 |
| Mar 14 2024 | 29.425 | -0.04 | -0.14% | 29.425 | 29.425 | 29.425 | 0 |
| Mar 13 2024 | 29.4675 | 0.05 | 0.15% | 29.4675 | 29.4675 | 29.4675 | 0 |
| Mar 12 2024 | 29.4225 | 0.10 | 0.33% | 29.4225 | 29.4225 | 29.4225 | 0 |
| Mar 11 2024 | 29.325 | -0.08 | -0.26% | 29.325 | 29.325 | 29.325 | 0 |
| Mar 08 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| Mar 07 2024 | 29.40 | 0.04 | 0.14% | 29.40 | 29.40 | 29.40 | 0 |
| Mar 06 2024 | 29.3575 | 0.07 | 0.24% | 29.3575 | 29.3575 | 29.3575 | 0 |
| Mar 05 2024 | 29.2875 | -0.07 | -0.25% | 29.2875 | 29.2875 | 29.2875 | 0 |
| Mar 04 2024 | 29.36 | 0.01 | 0.04% | 29.36 | 29.36 | 29.36 | 0 |
