Gattaca Plc (GATC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.33918128655 | 85.5 | 86.5 | 83.5 | 16709 | 85.5 | DE |
| 4 | 12.5 | 17.6056338028 | 71 | 88.9 | 71 | 43785 | 78.68615172 | DE |
| 12 | -2.5 | -2.90697674419 | 86 | 88.9 | 71 | 27221 | 79.43936887 | DE |
| 26 | -17 | -16.9154228856 | 100.5 | 100.5 | 71 | 25375 | 84.1754456 | DE |
| 52 | -27.5 | -24.7747747748 | 111 | 113.5 | 71 | 26960 | 90.05808257 | DE |
| 156 | -1.5 | -1.76470588235 | 85 | 147.5 | 53.5 | 30639 | 92.71652067 | DE |
| 260 | 4.9 | 6.23409669211 | 78.6 | 285 | 28.9 | 51178 | 128.23171348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 83.5 | -2 | -2.34 | 85.5 | 86.5 | 83.5 | 2588 |
| 1741023000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1561 |
| 1740763800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7667 |
| 1740677400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 4246 |
| 1740591000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 36544 |
| 1740504600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 33525 |
| 1740418200 | 85.5 | 0 | 0.00 | 85.5 | 88.9 | 85.5 | 25871 |
| 1740159000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7798 |
| 1740072600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 16697 |
| 1739986200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 11901 |
| 1739899800 | 85.5 | 0.5 | 0.59 | 85 | 86 | 85 | 114413 |
| 1739813400 | 85 | 3.5 | 4.29 | 81.5 | 85 | 81.5 | 73812 |
| 1739554200 | 81.5 | 2.5 | 3.16 | 77 | 82 | 77 | 117213 |
| 1739467800 | 79 | 7.5 | 10.49 | 72.5 | 79 | 72.5 | 83496 |
| 1739381400 | 71.5 | -1.9 | -2.59 | 71.5 | 71.5 | 71.5 | 12418 |
| 1739295000 | 73.4 | 2.4 | 3.38 | 71 | 73.4 | 71 | 7988 |
| 1739208600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 9769 |
| 1738949400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 105195 |
| 1738863000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 3763 |
| 1738776600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 42368 |
| 1738690200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 159445 |
| 1738603800 | 71 | -3.5 | -4.70 | 74.5 | 74.5 | 71 | 29283 |
| 1738344600 | 74.5 | -2.5 | -3.25 | 77 | 77 | 74.5 | 23796 |
| 1738258200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 2700 |
| 1738171800 | 77 | 4 | 5.48 | 78 | 78 | 77 | 13925 |
| 1738085400 | 73 | -6 | -7.59 | 78.5 | 78.5 | 73 | 109121 |
| 1737999000 | 79 | -1 | -1.25 | 80 | 80 | 78 | 39493 |
| 1737739800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1274 |
| 1737653400 | 80 | 0 | 0.00 | 80.5 | 80.5 | 80 | 3901 |
| 1737567000 | 80 | -1.5 | -1.84 | 81.5 | 81.5 | 80 | 35057 |
| 1737480600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 706 |
| 1737394200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.2 | 3651 |
| 1737135000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.9 | 5507 |
| 1737048600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 10001 |
| 1736962200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 1683 |
| 1736875800 | 81.5 | -1.5 | -1.81 | 82.5 | 82.5 | 81.2 | 42350 |
| 1736789400 | 83 | 1 | 1.22 | 83 | 83 | 81.7 | 6255 |
| 1736530200 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 21885 |
| 1736443800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 20059 |
| 1736357400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 25065 |
| 1736271000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2012 |
| 1736184600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83 | 44385 |
| 1735925400 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 25510 |
| 1735839000 | 84 | -1 | -1.18 | 85 | 85 | 84 | 31696 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3094 |
| 1735579800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 29269 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85.5 | 85 | 12628 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3757 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 952 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 30196 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2550 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21437 |
| 1734370200 | 85 | 1 | 1.19 | 84 | 85.5 | 84 | 11419 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 7066 |
| 1734024600 | 84 | -1 | -1.18 | 85 | 85 | 84 | 44796 |
| 1733938200 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 4338 |
| 1733851800 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 5069 |
| 1733765400 | 86 | 3.2 | 3.86 | 85.5 | 86 | 85.5 | 21583 |
| 1733506200 | 82.8 | -1.7 | -2.01 | 84.5 | 85.5 | 82.8 | 46392 |
| 1733419800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
