Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gattaca Plc | GATC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.00 | 02:40:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.00 | 93.00 | 93.00 | 93.00 | 93.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GATC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 99.50 | 90.50 | 93.62 | 105,938 | -6.50 | -6.53% |
| 1 Month | 106.50 | 107.50 | 90.50 | 97.82 | 44,044 | -13.50 | -12.68% |
| 3 Months | 111.50 | 125.00 | 90.50 | 104.70 | 27,204 | -18.50 | -16.59% |
| 6 Months | 107.00 | 147.50 | 90.50 | 115.87 | 33,524 | -14.00 | -13.08% |
| 1 Year | 109.50 | 147.50 | 90.00 | 112.30 | 33,509 | -16.50 | -15.07% |
| 3 Years | 148.50 | 285.00 | 53.50 | 144.84 | 59,545 | -55.50 | -37.37% |
| 5 Years | 148.50 | 285.00 | 28.90 | 130.73 | 54,211 | -55.50 | -37.37% |
GATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 12,148 |
| Apr 25 2024 | 93.00 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 12,343 |
| Apr 24 2024 | 92.00 | -3.00 | -3.16% | 95.00 | 95.00 | 90.50 | 242,276 |
| Apr 23 2024 | 95.00 | -3.00 | -3.06% | 98.00 | 98.00 | 95.00 | 112,912 |
| Apr 22 2024 | 98.00 | -1.50 | -1.51% | 99.50 | 99.50 | 98.00 | 56,222 |
| Apr 19 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| Apr 18 2024 | 99.50 | 0.10 | 0.10% | 99.40 | 99.90 | 98.80 | 32,427 |
| Apr 17 2024 | 99.40 | -3.10 | -3.02% | 102.50 | 102.50 | 98.30 | 80,573 |
| Apr 16 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 102.50 | 101.50 | 26,735 |
| Apr 15 2024 | 105.00 | 3.00 | 2.94% | 105.00 | 105.00 | 102.00 | 15,334 |
| Apr 12 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 102.00 | 1,674 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4,800 |
| Apr 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 32,722 |
| Apr 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,187 |
| Apr 08 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 47,585 |
| Apr 05 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 105.50 | 3,293 |
| Apr 04 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 107.50 | 106.00 | 23,604 |
| Apr 03 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 18,145 |
| Apr 02 2024 | 107.50 | 1.00 | 0.94% | 106.50 | 107.50 | 106.50 | 30,918 |
| Mar 28 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 300 |
| Mar 27 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 18,189 |
