Gattaca Plc (GATC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.59880239521 | 83.5 | 86 | 83.5 | 12011 | 83.81724781 | DE |
| 4 | 7 | 9.09090909091 | 77 | 88.9 | 77 | 26148 | 84.29507341 | DE |
| 12 | -1 | -1.17647058824 | 85 | 88.9 | 71 | 26783 | 79.32276638 | DE |
| 26 | -14.5 | -14.7208121827 | 98.5 | 98.5 | 71 | 24936 | 83.5893431 | DE |
| 52 | -28.5 | -25.3333333333 | 112.5 | 112.5 | 71 | 26748 | 89.60079793 | DE |
| 156 | 3.5 | 4.34782608696 | 80.5 | 147.5 | 53.5 | 30370 | 92.81117953 | DE |
| 260 | 17.8 | 26.8882175227 | 66.2 | 285 | 28.9 | 51040 | 128.39117558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 84 | 0 | 0.00 | 84 | 84 | 83.5 | 3098 |
| 1741800600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 12601 |
| 1741714200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 14691 |
| 1741627800 | 84 | 0.5 | 0.60 | 83.5 | 86 | 83.5 | 7714 |
| 1741368600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 21950 |
| 1741282200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 1302 |
| 1741195800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 7766 |
| 1741109400 | 83.5 | -2 | -2.34 | 85.5 | 86.5 | 83.5 | 2588 |
| 1741023000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1561 |
| 1740763800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7667 |
| 1740677400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 4246 |
| 1740591000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 36544 |
| 1740504600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 33525 |
| 1740418200 | 85.5 | 0 | 0.00 | 85.5 | 88.9 | 85.5 | 25871 |
| 1740159000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7798 |
| 1740072600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 16697 |
| 1739986200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 11901 |
| 1739899800 | 85.5 | 0.5 | 0.59 | 85 | 86 | 85 | 114413 |
| 1739813400 | 85 | 3.5 | 4.29 | 81.5 | 85 | 81.5 | 73812 |
| 1739554200 | 81.5 | 2.5 | 3.16 | 77 | 82 | 77 | 117213 |
| 1739467800 | 79 | 7.5 | 10.49 | 72.5 | 79 | 72.5 | 83496 |
| 1739381400 | 71.5 | -1.9 | -2.59 | 71.5 | 71.5 | 71.5 | 12418 |
| 1739295000 | 73.4 | 2.4 | 3.38 | 71 | 73.4 | 71 | 7988 |
| 1739208600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 9769 |
| 1738949400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 105195 |
| 1738863000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 3763 |
| 1738776600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 42368 |
| 1738690200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 159445 |
| 1738603800 | 71 | -3.5 | -4.70 | 74.5 | 74.5 | 71 | 29283 |
| 1738344600 | 74.5 | -2.5 | -3.25 | 77 | 77 | 74.5 | 23796 |
| 1738258200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 2700 |
| 1738171800 | 77 | 4 | 5.48 | 78 | 78 | 77 | 13925 |
| 1738085400 | 73 | -6 | -7.59 | 78.5 | 78.5 | 73 | 109121 |
| 1737999000 | 79 | -1 | -1.25 | 80 | 80 | 78 | 39493 |
| 1737739800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1274 |
| 1737653400 | 80 | 0 | 0.00 | 80.5 | 80.5 | 80 | 3901 |
| 1737567000 | 80 | -1.5 | -1.84 | 81.5 | 81.5 | 80 | 35057 |
| 1737480600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 706 |
| 1737394200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.2 | 3651 |
| 1737135000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.9 | 5507 |
| 1737048600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 10001 |
| 1736962200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 1683 |
| 1736875800 | 81.5 | -1.5 | -1.81 | 82.5 | 82.5 | 81.2 | 42350 |
| 1736789400 | 83 | 1 | 1.22 | 83 | 83 | 81.7 | 6255 |
| 1736530200 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 21885 |
| 1736443800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 20059 |
| 1736357400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 25065 |
| 1736271000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2012 |
| 1736184600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83 | 44385 |
| 1735925400 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 25510 |
| 1735839000 | 84 | -1 | -1.18 | 85 | 85 | 84 | 31696 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3094 |
| 1735579800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 29269 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85.5 | 85 | 12628 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3757 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 952 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 30196 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2550 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21437 |
| 1734370200 | 85 | 1 | 1.19 | 84 | 85.5 | 84 | 11419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
