Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 1,721 |
| May 07 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 4,514 |
| May 03 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 02 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 9,254 |
| May 01 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 8,187 |
| Apr 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 20 |
| Apr 26 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,470 |
| Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
| Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,575 |
| Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 650 |
| Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 26,244 |
| Apr 19 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 23,355 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 9 |
| Apr 17 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 13.00 | 32,635 |
| Apr 16 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 43,002 |
| Apr 15 2024 | 14.00 | -1.00 | -6.67% | 15.00 | 15.00 | 14.00 | 33,477 |
| Apr 12 2024 | 15.00 | 3.00 | 25.00% | 12.00 | 15.50 | 12.00 | 123,656 |
| Apr 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 49,791 |
| Apr 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 2,900 |
| Apr 09 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.50 | 11.25 | 85,184 |
| Apr 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.00 | 0.00 |
| Apr 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 4,239 |
| Apr 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 6,820 |
| Apr 03 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 28,592 |
| Apr 02 2024 | 11.00 | 0.75 | 7.32% | 10.25 | 11.00 | 10.25 | 22,213 |
| Mar 28 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 9.50 | 5,664 |
| Mar 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,500 |
| Mar 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 400 |
| Mar 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Mar 22 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 0.00 |
| Mar 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 118 |
| Mar 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,007 |
| Mar 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,097 |
| Mar 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 18,294 |
| Mar 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,745 |
| Mar 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 37,762 |
| Mar 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22,918 |
| Mar 07 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 32,417 |
| Mar 06 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 18,458 |
| Mar 05 2024 | 9.50 | 1.50 | 18.75% | 8.25 | 9.50 | 8.25 | 87,850 |
| Mar 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 77,173 |
| Mar 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 16,346 |
| Feb 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 56 |
| Feb 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4,488 |
| Feb 27 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4,123 |
| Feb 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Feb 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 5,048 |
| Feb 22 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 13,864 |
| Feb 21 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 25,108 |
| Feb 20 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 5,213 |
| Feb 19 2024 | 8.50 | -0.75 | -8.11% | 9.25 | 9.25 | 8.50 | 28,766 |
| Feb 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 43,946 |
| Feb 15 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 6,724 |
| Feb 14 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 5,672 |
| Feb 13 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 5,659 |
| Feb 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 11,110 |
| Feb 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
